Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:18 | 99 | 38,870 |
30.09.24 14:23:47 | 86 | 38,880 |
30.09.24 14:23:47 | 27 | 38,880 |
30.09.24 14:23:47 | 27 | 38,880 |
30.09.24 14:22:51 | 9 | 38,880 |
30.09.24 14:22:51 | 38 | 38,880 |
30.09.24 14:22:51 | 55 | 38,880 |
30.09.24 14:22:51 | 113 | 38,880 |
30.09.24 14:22:09 | 20 | 38,870 |
30.09.24 14:22:09 | 101 | 38,870 |
30.09.24 14:22:09 | 124 | 38,870 |
30.09.24 14:22:09 | 20 | 38,870 |
30.09.24 14:22:09 | 160 | 38,870 |
30.09.24 14:21:52 | 11 | 38,870 |
30.09.24 14:21:52 | 3,24 Tsd. | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:52 | 3,26 Tsd. | 38,870 |
30.09.24 14:21:26 | 20 | 38,880 |
30.09.24 14:21:26 | 28 | 38,880 |
30.09.24 14:21:26 | 35 | 38,880 |
30.09.24 14:21:26 | 40 | 38,880 |
30.09.24 14:20:33 | 32 | 38,870 |
30.09.24 14:19:48 | 78 | 38,860 |
30.09.24 14:19:46 | 338 | 38,880 |
30.09.24 14:19:46 | 362 | 38,870 |
30.09.24 14:19:24 | 148 | 38,880 |
30.09.24 14:18:44 | 93 | 38,870 |
30.09.24 14:18:44 | 142 | 38,870 |
30.09.24 14:18:44 | 258 | 38,870 |
30.09.24 14:18:01 | 47 | 38,870 |
30.09.24 14:18:01 | 203 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:43 | 31 | 38,880 |
30.09.24 14:17:43 | 1 | 38,880 |
30.09.24 14:17:34 | 144 | 38,870 |
30.09.24 14:17:34 | 128 | 38,870 |
30.09.24 14:17:04 | 79 | 38,860 |
30.09.24 14:16:50 | 20 | 38,850 |
30.09.24 14:16:50 | 2 | 38,850 |
30.09.24 14:16:11 | 127 | 38,840 |
30.09.24 14:15:53 | 113 | 38,850 |
30.09.24 14:15:44 | 19 | 38,840 |
30.09.24 14:15:44 | 6 | 38,840 |
30.09.24 14:15:44 | 365 | 38,840 |
30.09.24 14:15:44 | 148 | 38,840 |
30.09.24 14:15:26 | 85 | 38,830 |
30.09.24 14:15:26 | 106 | 38,830 |