Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:31 | 426 | 38,940 |
30.09.24 14:07:31 | 138 | 38,940 |
30.09.24 14:07:31 | 42 | 38,940 |
30.09.24 14:07:31 | 39 | 38,940 |
30.09.24 14:07:31 | 46 | 38,940 |
30.09.24 14:07:31 | 148 | 38,940 |
30.09.24 14:07:31 | 113 | 38,940 |
30.09.24 14:07:31 | 22 | 38,940 |
30.09.24 14:07:31 | 17 | 38,940 |
30.09.24 14:07:31 | 58 | 38,940 |
30.09.24 14:07:31 | 90 | 38,930 |
30.09.24 14:07:31 | 45 | 38,930 |
30.09.24 14:07:31 | 135 | 38,930 |
30.09.24 14:07:31 | 148 | 38,930 |
30.09.24 14:07:31 | 119 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:31 | 21 | 38,930 |
30.09.24 14:07:31 | 76 | 38,930 |
30.09.24 14:07:31 | 44 | 38,930 |
30.09.24 14:07:31 | 50 | 38,920 |
30.09.24 14:06:55 | 283 | 38,910 |
30.09.24 14:06:55 | 92 | 38,900 |
30.09.24 14:06:55 | 383 | 38,900 |
30.09.24 14:06:55 | 700 | 38,900 |
30.09.24 14:06:32 | 40 | 38,900 |
30.09.24 14:06:32 | 114 | 38,900 |
30.09.24 14:06:32 | 200 | 38,900 |
30.09.24 14:06:31 | 148 | 38,890 |
30.09.24 14:06:31 | 48 | 38,890 |
30.09.24 14:06:31 | 12 | 38,890 |
30.09.24 14:06:31 | 17 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:31 | 96 | 38,890 |
30.09.24 14:06:31 | 48 | 38,890 |
30.09.24 14:06:31 | 87 | 38,890 |
30.09.24 14:06:31 | 148 | 38,890 |
30.09.24 14:06:31 | 9 | 38,880 |
30.09.24 14:06:18 | 112 | 38,870 |
30.09.24 14:06:18 | 99 | 38,870 |
30.09.24 14:06:18 | 258 | 38,870 |
30.09.24 14:06:18 | 20 | 38,870 |
30.09.24 14:06:18 | 150 | 38,870 |
30.09.24 14:06:18 | 148 | 38,870 |
30.09.24 14:06:10 | 104 | 38,870 |
30.09.24 14:06:10 | 55 | 38,870 |
30.09.24 14:06:10 | 57 | 38,870 |
30.09.24 14:06:10 | 40 | 38,870 |