Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:48 | 148 | 38,760 |
30.09.24 13:43:07 | 3 | 38,750 |
30.09.24 13:43:07 | 1 | 38,750 |
30.09.24 13:43:07 | 1 | 38,750 |
30.09.24 13:42:24 | 60 | 38,730 |
30.09.24 13:41:57 | 92 | 38,720 |
30.09.24 13:41:57 | 38 | 38,720 |
30.09.24 13:41:57 | 50 | 38,720 |
30.09.24 13:41:44 | 36 | 38,710 |
30.09.24 13:41:37 | 133 | 38,700 |
30.09.24 13:41:37 | 12 | 38,700 |
30.09.24 13:41:37 | 175 | 38,700 |
30.09.24 13:41:18 | 100 | 38,690 |
30.09.24 13:40:38 | 22 | 38,700 |
30.09.24 13:40:38 | 22 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:38 | 47 | 38,700 |
30.09.24 13:40:11 | 100 | 38,700 |
30.09.24 13:39:52 | 30 | 38,700 |
30.09.24 13:39:43 | 148 | 38,720 |
30.09.24 13:39:42 | 139 | 38,730 |
30.09.24 13:39:42 | 20 | 38,730 |
30.09.24 13:39:42 | 138 | 38,730 |
30.09.24 13:39:42 | 148 | 38,730 |
30.09.24 13:39:34 | 45 | 38,710 |
30.09.24 13:39:34 | 47 | 38,710 |
30.09.24 13:39:34 | 139 | 38,710 |
30.09.24 13:39:34 | 259 | 38,710 |
30.09.24 13:39:34 | 148 | 38,710 |
30.09.24 13:38:50 | 95 | 38,710 |
30.09.24 13:38:50 | 55 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:50 | 1 | 38,700 |
30.09.24 13:38:20 | 148 | 38,690 |
30.09.24 13:38:20 | 45 | 38,690 |
30.09.24 13:38:20 | 259 | 38,690 |
30.09.24 13:38:20 | 105 | 38,690 |
30.09.24 13:38:20 | 45 | 38,690 |
30.09.24 13:38:20 | 148 | 38,690 |
30.09.24 13:38:20 | 62 | 38,690 |
30.09.24 13:38:13 | 45 | 38,700 |
30.09.24 13:38:12 | 20 | 38,700 |
30.09.24 13:38:12 | 105 | 38,690 |
30.09.24 13:38:12 | 100 | 38,690 |
30.09.24 13:38:11 | 53 | 38,700 |
30.09.24 13:38:11 | 9 | 38,700 |
30.09.24 13:38:11 | 100 | 38,700 |