Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:11 | 6 | 38,700 |
30.09.24 13:38:11 | 99 | 38,700 |
30.09.24 13:38:11 | 10 | 38,700 |
30.09.24 13:38:11 | 6 | 38,700 |
30.09.24 13:38:11 | 168 | 38,700 |
30.09.24 13:37:18 | 20 | 38,720 |
30.09.24 13:37:18 | 113 | 38,740 |
30.09.24 13:37:18 | 46 | 38,740 |
30.09.24 13:37:18 | 40 | 38,740 |
30.09.24 13:37:18 | 184 | 38,740 |
30.09.24 13:37:18 | 259 | 38,740 |
30.09.24 13:37:18 | 43 | 38,740 |
30.09.24 13:37:18 | 71 | 38,740 |
30.09.24 13:37:18 | 27 | 38,740 |
30.09.24 13:37:18 | 148 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:18 | 44 | 38,750 |
30.09.24 13:37:18 | 16 | 38,750 |
30.09.24 13:37:18 | 29 | 38,750 |
30.09.24 13:37:18 | 41 | 38,750 |
30.09.24 13:37:18 | 98 | 38,750 |
30.09.24 13:37:18 | 127 | 38,760 |
30.09.24 13:37:18 | 137 | 38,760 |
30.09.24 13:37:18 | 45 | 38,760 |
30.09.24 13:37:18 | 140 | 38,750 |
30.09.24 13:37:18 | 143 | 38,750 |
30.09.24 13:37:18 | 147 | 38,760 |
30.09.24 13:37:18 | 42 | 38,760 |
30.09.24 13:37:18 | 43 | 38,760 |
30.09.24 13:37:18 | 43 | 38,760 |
30.09.24 13:37:18 | 136 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:18 | 148 | 38,760 |
30.09.24 13:37:18 | 22 | 38,760 |
30.09.24 13:37:18 | 75 | 38,760 |
30.09.24 13:37:18 | 109 | 38,760 |
30.09.24 13:37:18 | 151 | 38,750 |
30.09.24 13:37:18 | 114 | 38,750 |
30.09.24 13:37:18 | 148 | 38,750 |
30.09.24 13:37:18 | 21 | 38,750 |
30.09.24 13:37:18 | 76 | 38,750 |
30.09.24 13:37:18 | 50 | 38,740 |
30.09.24 13:37:18 | 72 | 38,740 |
30.09.24 13:37:18 | 146 | 38,740 |
30.09.24 13:37:18 | 111 | 38,740 |
30.09.24 13:37:18 | 148 | 38,740 |
30.09.24 13:37:18 | 42 | 38,740 |