Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:36 | 58 | 38,600 |
30.09.24 13:18:36 | 54 | 38,600 |
30.09.24 13:18:36 | 144 | 38,590 |
30.09.24 13:17:01 | 10 | 38,590 |
30.09.24 13:17:00 | 25 | 38,590 |
30.09.24 13:17:00 | 33 | 38,590 |
30.09.24 13:17:00 | 203 | 38,590 |
30.09.24 13:17:00 | 79 | 38,590 |
30.09.24 13:16:57 | 42 | 38,590 |
30.09.24 13:16:57 | 200 | 38,590 |
30.09.24 13:16:57 | 113 | 38,590 |
30.09.24 13:16:57 | 128 | 38,590 |
30.09.24 13:16:57 | 109 | 38,590 |
30.09.24 13:16:57 | 175 | 38,590 |
30.09.24 13:16:57 | 148 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:57 | 31 | 38,590 |
30.09.24 13:16:57 | 59 | 38,590 |
30.09.24 13:16:57 | 13 | 38,590 |
30.09.24 13:16:57 | 65 | 38,580 |
30.09.24 13:16:57 | 128 | 38,580 |
30.09.24 13:16:57 | 115 | 38,580 |
30.09.24 13:16:57 | 31 | 38,580 |
30.09.24 13:16:57 | 148 | 38,580 |
30.09.24 13:16:57 | 20 | 38,580 |
30.09.24 13:16:57 | 175 | 38,580 |
30.09.24 13:16:41 | 1 | 38,580 |
30.09.24 13:16:30 | 89 | 38,580 |
30.09.24 13:16:30 | 129 | 38,580 |
30.09.24 13:16:30 | 113 | 38,580 |
30.09.24 13:16:30 | 34 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:30 | 20 | 38,580 |
30.09.24 13:16:30 | 148 | 38,580 |
30.09.24 13:16:30 | 94 | 38,580 |
30.09.24 13:16:12 | 8 | 38,580 |
30.09.24 13:16:03 | 7 | 38,580 |
30.09.24 13:16:03 | 148 | 38,580 |
30.09.24 13:15:55 | 5 | 38,570 |
30.09.24 13:15:49 | 20 | 38,570 |
30.09.24 13:15:27 | 120 | 38,580 |
30.09.24 13:15:26 | 10 | 38,600 |
30.09.24 13:15:24 | 29 | 38,620 |
30.09.24 13:15:23 | 148 | 38,630 |
30.09.24 13:14:28 | 4 | 38,630 |
30.09.24 13:14:25 | 262 | 38,630 |
30.09.24 13:14:24 | 132 | 38,620 |