Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:24 | 20 | 38,620 |
30.09.24 13:14:24 | 43 | 38,620 |
30.09.24 13:14:24 | 148 | 38,620 |
30.09.24 13:14:24 | 27 | 38,620 |
30.09.24 13:13:55 | 5 | 38,610 |
30.09.24 13:13:55 | 88 | 38,610 |
30.09.24 13:13:55 | 141 | 38,610 |
30.09.24 13:13:55 | 71 | 38,610 |
30.09.24 13:13:50 | 30 | 38,600 |
30.09.24 13:12:47 | 87 | 38,600 |
30.09.24 13:12:47 | 148 | 38,600 |
30.09.24 13:12:46 | 650 | 38,600 |
30.09.24 13:12:46 | 98 | 38,600 |
30.09.24 13:12:46 | 20 | 38,600 |
30.09.24 13:12:19 | 13 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:19 | 288 | 38,600 |
30.09.24 13:12:19 | 52 | 38,600 |
30.09.24 13:12:19 | 28 | 38,600 |
30.09.24 13:12:19 | 37 | 38,600 |
30.09.24 13:12:19 | 130 | 38,600 |
30.09.24 13:12:19 | 16 | 38,600 |
30.09.24 13:12:19 | 1 | 38,600 |
30.09.24 13:12:19 | 1,46 Tsd. | 38,600 |
30.09.24 13:12:16 | 20 | 38,610 |
30.09.24 13:12:16 | 148 | 38,610 |
30.09.24 13:12:16 | 140 | 38,610 |
30.09.24 13:11:18 | 25 | 38,620 |
30.09.24 13:11:18 | 46 | 38,610 |
30.09.24 13:11:18 | 7 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 60 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:18 | 80 | 38,620 |