Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:18 | 80 | 38,620 |
30.09.24 13:11:12 | 20 | 38,630 |
30.09.24 13:10:42 | 2,92 Tsd. | 38,620 |
30.09.24 13:10:42 | 80 | 38,620 |
30.09.24 13:10:18 | 80 | 38,620 |
30.09.24 13:10:03 | 70 | 38,640 |
30.09.24 13:09:49 | 11 | 38,630 |
30.09.24 13:09:49 | 141 | 38,630 |
30.09.24 13:09:49 | 78 | 38,630 |
30.09.24 13:09:49 | 22 | 38,630 |
30.09.24 13:09:49 | 70 | 38,630 |
30.09.24 13:09:49 | 52 | 38,630 |
30.09.24 13:09:31 | 70 | 38,620 |
30.09.24 13:09:31 | 80 | 38,620 |
30.09.24 13:09:31 | 80 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:29 | 86 | 38,620 |
30.09.24 13:09:29 | 80 | 38,620 |
30.09.24 13:09:26 | 80 | 38,620 |
30.09.24 13:09:26 | 80 | 38,620 |
30.09.24 13:09:26 | 68 | 38,620 |
30.09.24 13:09:26 | 80 | 38,620 |
30.09.24 13:09:26 | 80 | 38,620 |
30.09.24 13:09:26 | 80 | 38,620 |
30.09.24 13:09:23 | 80 | 38,620 |
30.09.24 13:09:23 | 80 | 38,620 |
30.09.24 13:09:22 | 80 | 38,620 |
30.09.24 13:09:22 | 920 | 38,620 |
30.09.24 13:09:22 | 80 | 38,620 |
30.09.24 13:09:22 | 80 | 38,620 |
30.09.24 13:09:22 | 1,00 Tsd. | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:22 | 80 | 38,620 |
30.09.24 13:09:20 | 27 | 38,640 |
30.09.24 13:09:20 | 5 | 38,640 |
30.09.24 13:08:37 | 148 | 38,650 |
30.09.24 13:08:37 | 2 | 38,650 |
30.09.24 13:07:43 | 100 | 38,660 |
30.09.24 13:07:43 | 26 | 38,660 |
30.09.24 13:07:30 | 20 | 38,660 |
30.09.24 13:06:57 | 106 | 38,660 |
30.09.24 13:06:17 | 148 | 38,640 |
30.09.24 13:06:00 | 148 | 38,650 |
30.09.24 13:05:54 | 302 | 38,670 |
30.09.24 13:05:54 | 115 | 38,670 |
30.09.24 13:05:54 | 147 | 38,670 |
30.09.24 13:05:54 | 40 | 38,670 |