Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 354 | 38,990 |
30.09.24 17:35:08 | 291 | 38,990 |
30.09.24 17:29:57 | 19 | 38,900 |
30.09.24 17:29:57 | 77 | 38,900 |
30.09.24 17:29:57 | 7 | 38,900 |
30.09.24 17:29:57 | 65 | 38,900 |
30.09.24 17:29:53 | 135 | 38,900 |
30.09.24 17:29:53 | 40 | 38,910 |
30.09.24 17:29:53 | 20 | 38,910 |
30.09.24 17:29:53 | 39 | 38,910 |
30.09.24 17:29:52 | 1 | 38,910 |
30.09.24 17:29:49 | 45 | 38,910 |
30.09.24 17:29:49 | 163 | 38,910 |
30.09.24 17:29:49 | 38 | 38,910 |
30.09.24 17:29:49 | 79 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:49 | 117 | 38,910 |
30.09.24 17:29:49 | 163 | 38,910 |
30.09.24 17:29:49 | 41 | 38,910 |
30.09.24 17:29:49 | 7 | 38,910 |
30.09.24 17:29:49 | 28 | 38,910 |
30.09.24 17:29:49 | 17 | 38,910 |
30.09.24 17:29:49 | 50 | 38,910 |
30.09.24 17:29:44 | 10 | 38,910 |
30.09.24 17:29:44 | 45 | 38,920 |
30.09.24 17:29:44 | 117 | 38,920 |
30.09.24 17:29:37 | 15 | 38,920 |
30.09.24 17:29:36 | 10 | 38,940 |
30.09.24 17:29:24 | 208 | 38,940 |
30.09.24 17:29:16 | 44 | 38,950 |
30.09.24 17:29:13 | 100 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:13 | 43 | 38,950 |
30.09.24 17:29:04 | 63 | 38,950 |
30.09.24 17:29:04 | 42 | 38,950 |
30.09.24 17:29:04 | 46 | 38,950 |
30.09.24 17:29:04 | 104 | 38,950 |
30.09.24 17:29:04 | 87 | 38,950 |
30.09.24 17:29:04 | 30 | 38,950 |
30.09.24 17:29:04 | 50 | 38,950 |
30.09.24 17:29:03 | 230 | 38,940 |
30.09.24 17:29:03 | 14 | 38,940 |
30.09.24 17:29:03 | 83 | 38,940 |
30.09.24 17:29:03 | 122 | 38,940 |
30.09.24 17:29:02 | 52 | 38,930 |
30.09.24 17:29:02 | 99 | 38,930 |
30.09.24 17:29:02 | 20 | 38,930 |