Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:27 | 40 | 38,990 |
30.09.24 17:23:27 | 114 | 38,990 |
30.09.24 17:23:26 | 14 | 38,990 |
30.09.24 17:23:26 | 54 | 38,990 |
30.09.24 17:23:21 | 125 | 39,000 |
30.09.24 17:23:21 | 257 | 39,000 |
30.09.24 17:23:21 | 150 | 39,000 |
30.09.24 17:23:12 | 56 | 39,010 |
30.09.24 17:23:12 | 154 | 39,010 |
30.09.24 17:23:12 | 3 | 39,010 |
30.09.24 17:23:12 | 2 | 39,010 |
30.09.24 17:23:06 | 98 | 39,010 |
30.09.24 17:23:06 | 56 | 39,010 |
30.09.24 17:22:39 | 150 | 39,010 |
30.09.24 17:22:39 | 14 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:39 | 23 | 39,010 |
30.09.24 17:22:32 | 46 | 39,010 |
30.09.24 17:22:32 | 58 | 39,010 |
30.09.24 17:22:21 | 50 | 39,010 |
30.09.24 17:22:15 | 21 | 39,000 |
30.09.24 17:22:15 | 52 | 39,010 |
30.09.24 17:22:15 | 52 | 39,010 |
30.09.24 17:21:44 | 2 | 39,010 |
30.09.24 17:21:44 | 98 | 39,010 |
30.09.24 17:21:44 | 72 | 39,010 |
30.09.24 17:21:44 | 5 | 39,010 |
30.09.24 17:21:44 | 1 | 39,010 |
30.09.24 17:21:37 | 39 | 39,000 |
30.09.24 17:21:37 | 44 | 39,000 |
30.09.24 17:21:37 | 39 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:37 | 79 | 39,000 |
30.09.24 17:21:37 | 163 | 39,000 |
30.09.24 17:21:37 | 169 | 39,000 |
30.09.24 17:21:37 | 31 | 38,990 |
30.09.24 17:21:37 | 175 | 38,990 |
30.09.24 17:21:23 | 158 | 38,990 |
30.09.24 17:21:23 | 45 | 38,990 |
30.09.24 17:21:23 | 163 | 38,990 |
30.09.24 17:21:23 | 163 | 38,990 |
30.09.24 17:21:23 | 2 | 38,990 |
30.09.24 17:21:17 | 2 | 38,980 |
30.09.24 17:21:17 | 83 | 38,990 |
30.09.24 17:21:17 | 59 | 38,990 |
30.09.24 17:20:58 | 83 | 38,990 |
30.09.24 17:20:58 | 73 | 38,990 |