Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:02 | 3 | 38,930 |
30.09.24 17:29:02 | 121 | 38,930 |
30.09.24 17:29:02 | 39 | 38,930 |
30.09.24 17:28:57 | 200 | 38,920 |
30.09.24 17:28:39 | 3 | 38,930 |
30.09.24 17:28:37 | 46 | 38,920 |
30.09.24 17:28:37 | 13 | 38,920 |
30.09.24 17:28:34 | 10 | 38,920 |
30.09.24 17:28:26 | 100 | 38,920 |
30.09.24 17:28:20 | 121 | 38,920 |
30.09.24 17:28:20 | 43 | 38,920 |
30.09.24 17:28:20 | 75 | 38,920 |
30.09.24 17:28:20 | 51 | 38,920 |
30.09.24 17:28:20 | 108 | 38,920 |
30.09.24 17:28:14 | 50 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:14 | 112 | 38,920 |
30.09.24 17:28:01 | 14 | 38,930 |
30.09.24 17:28:01 | 150 | 38,930 |
30.09.24 17:27:53 | 60 | 38,940 |
30.09.24 17:27:53 | 85 | 38,940 |
30.09.24 17:27:53 | 47 | 38,940 |
30.09.24 17:27:51 | 100 | 38,950 |
30.09.24 17:27:41 | 87 | 38,940 |
30.09.24 17:27:41 | 11 | 38,940 |
30.09.24 17:27:41 | 3 | 38,940 |
30.09.24 17:27:40 | 28 | 38,930 |
30.09.24 17:27:40 | 145 | 38,930 |
30.09.24 17:27:40 | 81 | 38,930 |
30.09.24 17:27:38 | 116 | 38,920 |
30.09.24 17:27:38 | 163 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:31 | 13 | 38,950 |
30.09.24 17:27:31 | 300 | 38,950 |
30.09.24 17:27:31 | 7,70 Tsd. | 38,950 |
30.09.24 17:27:31 | 17 | 38,940 |
30.09.24 17:27:31 | 442 | 38,950 |
30.09.24 17:27:30 | 20 | 38,950 |
30.09.24 17:27:30 | 9 | 38,950 |
30.09.24 17:27:30 | 163 | 38,950 |
30.09.24 17:27:30 | 313 | 38,950 |
30.09.24 17:27:30 | 45 | 38,950 |
30.09.24 17:27:30 | 171 | 38,950 |
30.09.24 17:27:30 | 400 | 38,950 |
30.09.24 17:27:30 | 43 | 38,950 |
30.09.24 17:27:30 | 43 | 38,950 |
30.09.24 17:27:30 | 163 | 38,950 |