Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:50 | 30 | 38,990 |
30.09.24 17:20:50 | 123 | 38,990 |
30.09.24 17:20:50 | 52 | 38,990 |
30.09.24 17:20:26 | 155 | 39,000 |
30.09.24 17:20:26 | 70 | 39,000 |
30.09.24 17:20:26 | 54 | 39,000 |
30.09.24 17:20:16 | 173 | 39,000 |
30.09.24 17:20:05 | 45 | 39,000 |
30.09.24 17:20:05 | 118 | 39,000 |
30.09.24 17:20:05 | 6 | 39,000 |
30.09.24 17:20:04 | 163 | 39,000 |
30.09.24 17:20:04 | 11 | 39,000 |
30.09.24 17:20:04 | 1 | 39,000 |
30.09.24 17:19:45 | 44 | 39,000 |
30.09.24 17:19:45 | 45 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:45 | 43 | 39,000 |
30.09.24 17:19:45 | 79 | 39,000 |
30.09.24 17:19:45 | 82 | 39,000 |
30.09.24 17:19:28 | 163 | 39,010 |
30.09.24 17:19:28 | 39 | 39,010 |
30.09.24 17:19:28 | 47 | 39,010 |
30.09.24 17:19:28 | 46 | 39,010 |
30.09.24 17:19:28 | 20 | 39,010 |
30.09.24 17:19:12 | 3 | 39,010 |
30.09.24 17:19:12 | 41 | 39,010 |
30.09.24 17:19:12 | 3 | 39,010 |
30.09.24 17:19:11 | 3 | 39,010 |
30.09.24 17:19:11 | 5 | 39,010 |
30.09.24 17:19:10 | 3 | 39,010 |
30.09.24 17:19:09 | 3 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:09 | 176 | 39,010 |
30.09.24 17:19:05 | 3 | 39,020 |
30.09.24 17:19:03 | 3 | 39,030 |
30.09.24 17:19:00 | 51 | 39,030 |
30.09.24 17:19:00 | 127 | 39,030 |
30.09.24 17:19:00 | 56 | 39,040 |
30.09.24 17:19:00 | 256 | 39,040 |
30.09.24 17:19:00 | 3 | 39,040 |
30.09.24 17:18:50 | 118 | 39,050 |
30.09.24 17:18:50 | 50 | 39,050 |
30.09.24 17:18:50 | 163 | 39,050 |
30.09.24 17:18:48 | 119 | 39,050 |
30.09.24 17:18:48 | 55 | 39,050 |
30.09.24 17:18:46 | 163 | 39,060 |
30.09.24 17:18:23 | 4 | 39,060 |