Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:30 | 63 | 38,950 |
30.09.24 17:27:30 | 122 | 38,950 |
30.09.24 17:27:28 | 163 | 38,960 |
30.09.24 17:27:26 | 23 | 38,970 |
30.09.24 17:27:26 | 42 | 38,970 |
30.09.24 17:27:26 | 122 | 38,970 |
30.09.24 17:27:26 | 63 | 38,970 |
30.09.24 17:27:18 | 57 | 38,980 |
30.09.24 17:27:18 | 53 | 38,980 |
30.09.24 17:27:18 | 91 | 38,980 |
30.09.24 17:27:14 | 47 | 38,980 |
30.09.24 17:27:14 | 69 | 38,980 |
30.09.24 17:27:14 | 53 | 38,980 |
30.09.24 17:27:05 | 15 | 38,980 |
30.09.24 17:27:05 | 139 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:37 | 110 | 38,980 |
30.09.24 17:26:34 | 76 | 38,980 |
30.09.24 17:26:34 | 17 | 38,980 |
30.09.24 17:26:34 | 3 | 38,980 |
30.09.24 17:26:25 | 10 | 38,970 |
30.09.24 17:26:25 | 144 | 38,960 |
30.09.24 17:26:25 | 91 | 38,960 |
30.09.24 17:26:19 | 186 | 38,950 |
30.09.24 17:26:17 | 6 | 38,950 |
30.09.24 17:26:08 | 1 | 38,960 |
30.09.24 17:25:59 | 43 | 38,950 |
30.09.24 17:25:59 | 122 | 38,950 |
30.09.24 17:25:59 | 41 | 38,950 |
30.09.24 17:25:59 | 1 | 38,950 |
30.09.24 17:25:59 | 163 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:59 | 1 | 38,950 |
30.09.24 17:25:47 | 91 | 38,950 |
30.09.24 17:25:47 | 252 | 38,950 |
30.09.24 17:25:42 | 41 | 38,960 |
30.09.24 17:25:42 | 77 | 38,960 |
30.09.24 17:25:42 | 163 | 38,960 |
30.09.24 17:25:21 | 257 | 38,970 |
30.09.24 17:25:21 | 59 | 38,970 |
30.09.24 17:25:21 | 248 | 38,970 |
30.09.24 17:25:21 | 16 | 38,980 |
30.09.24 17:25:21 | 37 | 38,980 |
30.09.24 17:25:18 | 18 | 38,980 |
30.09.24 17:25:15 | 42 | 38,980 |
30.09.24 17:25:15 | 47 | 38,980 |
30.09.24 17:25:15 | 40 | 38,980 |