Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 4,11 Tsd. | 38,990 |
30.09.24 17:35:08 | 360 | 38,990 |
30.09.24 17:35:08 | 240 | 38,990 |
30.09.24 17:35:08 | 2,60 Tsd. | 38,990 |
30.09.24 17:35:08 | 7,75 Tsd. | 38,990 |
30.09.24 17:35:08 | 35,52 Tsd. | 38,990 |
30.09.24 17:35:08 | 14,58 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,71 Tsd. | 38,990 |
30.09.24 17:35:08 | 3,66 Tsd. | 38,990 |
30.09.24 17:35:08 | 21,91 Tsd. | 38,990 |
30.09.24 17:35:08 | 2,04 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,02 Tsd. | 38,990 |
30.09.24 17:35:08 | 477 | 38,990 |
30.09.24 17:35:08 | 37 | 38,990 |
30.09.24 17:35:08 | 8,56 Tsd. | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 11,46 Tsd. | 38,990 |
30.09.24 17:35:08 | 3,21 Tsd. | 38,990 |
30.09.24 17:35:08 | 2,07 Tsd. | 38,990 |
30.09.24 17:35:08 | 797 | 38,990 |
30.09.24 17:35:08 | 11 | 38,990 |
30.09.24 17:35:08 | 323 | 38,990 |
30.09.24 17:35:08 | 879 | 38,990 |
30.09.24 17:35:08 | 5,62 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,68 Tsd. | 38,990 |
30.09.24 17:35:08 | 26,44 Tsd. | 38,990 |
30.09.24 17:35:08 | 164 | 38,990 |
30.09.24 17:35:08 | 1,48 Tsd. | 38,990 |
30.09.24 17:35:08 | 5 | 38,990 |
30.09.24 17:35:08 | 33 | 38,990 |
30.09.24 17:35:08 | 9 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 35 | 38,990 |
30.09.24 17:35:08 | 10 | 38,990 |
30.09.24 17:35:08 | 1 | 38,990 |
30.09.24 17:35:08 | 738 | 38,990 |
30.09.24 17:35:08 | 4,27 Tsd. | 38,990 |
30.09.24 17:35:08 | 183 | 38,990 |
30.09.24 17:35:08 | 306 | 38,990 |
30.09.24 17:35:08 | 899 | 38,990 |
30.09.24 17:35:08 | 5,35 Tsd. | 38,990 |
30.09.24 17:35:08 | 740 | 38,990 |
30.09.24 17:35:08 | 1,27 Tsd. | 38,990 |
30.09.24 17:35:08 | 9 | 38,990 |
30.09.24 17:35:08 | 292 | 38,990 |
30.09.24 17:35:08 | 100 | 38,990 |
30.09.24 17:35:08 | 541 | 38,990 |