Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:53 | 136 | 38,720 |
30.09.24 13:21:53 | 98 | 38,720 |
30.09.24 13:21:53 | 110 | 38,720 |
30.09.24 13:21:53 | 175 | 38,720 |
30.09.24 13:21:53 | 41 | 38,720 |
30.09.24 13:21:53 | 129 | 38,720 |
30.09.24 13:21:53 | 148 | 38,720 |
30.09.24 13:21:53 | 129 | 38,710 |
30.09.24 13:21:53 | 116 | 38,710 |
30.09.24 13:21:53 | 175 | 38,710 |
30.09.24 13:21:53 | 148 | 38,710 |
30.09.24 13:21:53 | 21 | 38,710 |
30.09.24 13:21:53 | 148 | 38,700 |
30.09.24 13:21:41 | 47 | 38,720 |
30.09.24 13:21:41 | 114 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:35 | 34 | 38,720 |
30.09.24 13:21:35 | 129 | 38,720 |
30.09.24 13:21:25 | 140 | 38,700 |
30.09.24 13:21:25 | 129 | 38,700 |
30.09.24 13:21:25 | 11 | 38,700 |
30.09.24 13:21:25 | 40 | 38,700 |
30.09.24 13:21:25 | 134 | 38,700 |
30.09.24 13:21:25 | 700 | 38,700 |
30.09.24 13:21:25 | 129 | 38,690 |
30.09.24 13:21:25 | 28 | 38,690 |
30.09.24 13:21:25 | 39 | 38,690 |
30.09.24 13:21:25 | 136 | 38,690 |
30.09.24 13:21:25 | 97 | 38,690 |
30.09.24 13:21:19 | 166 | 38,680 |
30.09.24 13:21:19 | 134 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:57 | 140 | 38,660 |
30.09.24 13:20:06 | 3 | 38,640 |
30.09.24 13:20:02 | 150 | 38,640 |
30.09.24 13:19:34 | 148 | 38,630 |
30.09.24 13:18:57 | 691 | 38,630 |
30.09.24 13:18:57 | 127 | 38,630 |
30.09.24 13:18:57 | 113 | 38,630 |
30.09.24 13:18:57 | 190 | 38,630 |
30.09.24 13:18:57 | 109 | 38,630 |
30.09.24 13:18:57 | 148 | 38,630 |
30.09.24 13:18:57 | 150 | 38,630 |
30.09.24 13:18:57 | 72 | 38,620 |
30.09.24 13:18:45 | 172 | 38,610 |
30.09.24 13:18:37 | 25 | 38,610 |
30.09.24 13:18:36 | 13 | 38,600 |