Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:21 | 3 | 38,610 |
30.09.24 13:50:54 | 175 | 38,610 |
30.09.24 13:50:36 | 50 | 38,630 |
30.09.24 13:50:35 | 115 | 38,640 |
30.09.24 13:50:29 | 12 | 38,660 |
30.09.24 13:49:53 | 99 | 38,660 |
30.09.24 13:49:53 | 156 | 38,660 |
30.09.24 13:49:50 | 12 | 38,680 |
30.09.24 13:49:42 | 50 | 38,670 |
30.09.24 13:49:24 | 242 | 38,680 |
30.09.24 13:49:24 | 157 | 38,690 |
30.09.24 13:49:24 | 23 | 38,690 |
30.09.24 13:49:21 | 148 | 38,700 |
30.09.24 13:49:19 | 28 | 38,720 |
30.09.24 13:49:19 | 132 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:19 | 40 | 38,720 |
30.09.24 13:49:00 | 4 | 38,700 |
30.09.24 13:48:32 | 140 | 38,700 |
30.09.24 13:48:32 | 20 | 38,700 |
30.09.24 13:48:22 | 35 | 38,710 |
30.09.24 13:48:12 | 3 | 38,700 |
30.09.24 13:47:51 | 29 | 38,740 |
30.09.24 13:47:51 | 48 | 38,740 |
30.09.24 13:47:43 | 148 | 38,730 |
30.09.24 13:47:18 | 129 | 38,720 |
30.09.24 13:47:18 | 18 | 38,720 |
30.09.24 13:47:18 | 20 | 38,720 |
30.09.24 13:47:18 | 87 | 38,720 |
30.09.24 13:46:45 | 94 | 38,710 |
30.09.24 13:46:45 | 259 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:03 | 2 | 38,720 |
30.09.24 13:45:25 | 20 | 38,730 |
30.09.24 13:45:25 | 148 | 38,730 |
30.09.24 13:45:19 | 48 | 38,740 |
30.09.24 13:44:12 | 1 | 38,740 |
30.09.24 13:44:12 | 5 | 38,740 |
30.09.24 13:44:12 | 1 | 38,740 |
30.09.24 13:44:04 | 11 | 38,740 |
30.09.24 13:44:04 | 150 | 38,740 |
30.09.24 13:44:04 | 20 | 38,750 |
30.09.24 13:44:04 | 108 | 38,750 |
30.09.24 13:44:04 | 150 | 38,750 |
30.09.24 13:44:04 | 150 | 38,750 |
30.09.24 13:44:00 | 20 | 38,760 |
30.09.24 13:43:56 | 5 | 38,760 |