Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:36 | 24 | 38,880 |
30.09.24 14:33:36 | 12 | 38,880 |
30.09.24 14:33:15 | 44 | 38,880 |
30.09.24 14:33:15 | 175 | 38,880 |
30.09.24 14:33:15 | 148 | 38,880 |
30.09.24 14:33:14 | 93 | 38,880 |
30.09.24 14:32:57 | 20 | 38,900 |
30.09.24 14:32:57 | 70 | 38,900 |
30.09.24 14:32:57 | 25 | 38,900 |
30.09.24 14:32:57 | 150 | 38,900 |
30.09.24 14:32:34 | 44 | 38,900 |
30.09.24 14:32:34 | 1 | 38,900 |
30.09.24 14:32:34 | 14 | 38,900 |
30.09.24 14:32:34 | 113 | 38,900 |
30.09.24 14:32:25 | 11 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:25 | 242 | 38,890 |
30.09.24 14:31:54 | 78 | 38,880 |
30.09.24 14:31:54 | 98 | 38,880 |
30.09.24 14:31:54 | 113 | 38,880 |
30.09.24 14:31:54 | 44 | 38,880 |
30.09.24 14:31:54 | 40 | 38,880 |
30.09.24 14:31:54 | 136 | 38,880 |
30.09.24 14:31:54 | 44 | 38,880 |
30.09.24 14:31:54 | 134 | 38,890 |
30.09.24 14:31:54 | 257 | 38,890 |
30.09.24 14:31:54 | 148 | 38,890 |
30.09.24 14:31:54 | 108 | 38,890 |
30.09.24 14:31:54 | 18 | 38,890 |
30.09.24 14:31:54 | 92 | 38,900 |
30.09.24 14:31:48 | 15 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:35 | 95 | 38,920 |
30.09.24 14:31:22 | 50 | 38,920 |
30.09.24 14:31:22 | 20 | 38,920 |
30.09.24 14:31:21 | 150 | 38,920 |
30.09.24 14:31:21 | 148 | 38,920 |
30.09.24 14:31:21 | 152 | 38,930 |
30.09.24 14:31:21 | 20 | 38,930 |
30.09.24 14:31:21 | 115 | 38,930 |
30.09.24 14:31:21 | 203 | 38,930 |
30.09.24 14:31:21 | 362 | 38,930 |
30.09.24 14:31:21 | 148 | 38,930 |
30.09.24 14:31:16 | 400 | 38,940 |
30.09.24 14:31:16 | 34 | 38,940 |
30.09.24 14:31:16 | 134 | 38,940 |
30.09.24 14:31:12 | 57 | 38,930 |