Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:01 | 34 | 38,830 |
30.09.24 15:01:47 | 31 | 38,820 |
30.09.24 15:01:47 | 20 | 38,820 |
30.09.24 15:01:43 | 47 | 38,830 |
30.09.24 15:01:43 | 8 | 38,840 |
30.09.24 15:01:43 | 40 | 38,840 |
30.09.24 15:01:43 | 90 | 38,850 |
30.09.24 15:01:43 | 410 | 38,850 |
30.09.24 15:01:43 | 700 | 38,850 |
30.09.24 15:01:43 | 72 | 38,850 |
30.09.24 15:01:43 | 72 | 38,860 |
30.09.24 15:01:43 | 73 | 38,860 |
30.09.24 15:01:43 | 20 | 38,860 |
30.09.24 15:01:35 | 116 | 38,870 |
30.09.24 15:01:35 | 41 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:35 | 43 | 38,870 |
30.09.24 15:00:19 | 20 | 38,860 |
30.09.24 15:00:19 | 71 | 38,860 |
30.09.24 15:00:12 | 3 | 38,890 |
30.09.24 15:00:12 | 48 | 38,880 |
30.09.24 15:00:12 | 150 | 38,880 |
30.09.24 15:00:02 | 257 | 38,910 |
30.09.24 15:00:02 | 41 | 38,910 |
30.09.24 15:00:02 | 26 | 38,910 |
30.09.24 15:00:02 | 90 | 38,910 |
30.09.24 14:59:27 | 257 | 38,920 |
30.09.24 14:58:56 | 148 | 38,920 |
30.09.24 14:58:52 | 9 | 38,910 |
30.09.24 14:58:22 | 66 | 38,910 |
30.09.24 14:57:42 | 257 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:42 | 97 | 38,920 |
30.09.24 14:57:42 | 137 | 38,930 |
30.09.24 14:57:39 | 9 | 38,940 |
30.09.24 14:57:39 | 1 | 38,940 |
30.09.24 14:57:31 | 5 | 38,930 |
30.09.24 14:57:23 | 113 | 38,930 |
30.09.24 14:56:46 | 71 | 38,920 |
30.09.24 14:56:46 | 186 | 38,920 |
30.09.24 14:56:46 | 96 | 38,920 |
30.09.24 14:56:40 | 148 | 38,930 |
30.09.24 14:56:14 | 71 | 38,920 |
30.09.24 14:56:14 | 257 | 38,920 |
30.09.24 14:56:14 | 71 | 38,930 |
30.09.24 14:56:14 | 140 | 38,930 |
30.09.24 14:56:14 | 148 | 38,930 |