Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:43 | 8 | 39,030 |
30.09.24 15:26:43 | 127 | 39,030 |
30.09.24 15:26:12 | 20 | 39,010 |
30.09.24 15:26:12 | 130 | 39,010 |
30.09.24 15:26:12 | 30 | 39,010 |
30.09.24 15:25:49 | 55 | 39,000 |
30.09.24 15:25:49 | 20 | 39,000 |
30.09.24 15:25:49 | 8 | 39,000 |
30.09.24 15:25:49 | 74 | 39,000 |
30.09.24 15:25:28 | 5 | 39,000 |
30.09.24 15:25:27 | 19 | 38,990 |
30.09.24 15:25:03 | 1 | 38,990 |
30.09.24 15:24:28 | 110 | 38,970 |
30.09.24 15:24:27 | 139 | 38,960 |
30.09.24 15:23:42 | 118 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:19 | 41 | 38,960 |
30.09.24 15:23:19 | 9 | 38,950 |
30.09.24 15:23:19 | 141 | 38,950 |
30.09.24 15:23:07 | 202 | 38,960 |
30.09.24 15:23:07 | 76 | 38,960 |
30.09.24 15:22:52 | 23 | 38,960 |
30.09.24 15:22:45 | 57 | 38,950 |
30.09.24 15:22:45 | 20 | 38,950 |
30.09.24 15:22:45 | 1 | 38,950 |
30.09.24 15:22:20 | 128 | 38,950 |
30.09.24 15:22:20 | 129 | 38,950 |
30.09.24 15:22:20 | 173 | 38,950 |
30.09.24 15:21:09 | 37 | 38,960 |
30.09.24 15:21:09 | 20 | 38,960 |
30.09.24 15:21:09 | 150 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:01 | 170 | 38,960 |
30.09.24 15:20:35 | 54 | 38,960 |
30.09.24 15:20:35 | 1 | 38,960 |
30.09.24 15:20:35 | 124 | 38,960 |
30.09.24 15:19:57 | 20 | 38,950 |
30.09.24 15:19:57 | 257 | 38,950 |
30.09.24 15:19:57 | 25 | 38,950 |
30.09.24 15:19:57 | 51 | 38,950 |
30.09.24 15:19:57 | 62 | 38,950 |
30.09.24 15:19:27 | 94 | 38,950 |
30.09.24 15:19:27 | 117 | 38,950 |
30.09.24 15:19:27 | 1 | 38,950 |
30.09.24 15:19:21 | 113 | 38,940 |
30.09.24 15:18:47 | 15 | 38,960 |
30.09.24 15:18:47 | 27 | 38,960 |