Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:18 | 15 | 39,280 |
30.09.24 15:43:09 | 23 | 39,290 |
30.09.24 15:43:05 | 70 | 39,290 |
30.09.24 15:43:01 | 41 | 39,290 |
30.09.24 15:43:01 | 20 | 39,290 |
30.09.24 15:43:01 | 4 | 39,290 |
30.09.24 15:43:01 | 116 | 39,290 |
30.09.24 15:43:01 | 25 | 39,290 |
30.09.24 15:43:01 | 140 | 39,300 |
30.09.24 15:43:01 | 500 | 39,300 |
30.09.24 15:42:55 | 86 | 39,300 |
30.09.24 15:42:45 | 22 | 39,300 |
30.09.24 15:42:45 | 67 | 39,300 |
30.09.24 15:42:45 | 300 | 39,300 |
30.09.24 15:42:45 | 50 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:45 | 98 | 39,300 |
30.09.24 15:42:45 | 150 | 39,300 |
30.09.24 15:42:45 | 52 | 39,300 |
30.09.24 15:42:28 | 97 | 39,270 |
30.09.24 15:42:28 | 22 | 39,270 |
30.09.24 15:42:28 | 15 | 39,270 |
30.09.24 15:42:22 | 12 | 39,240 |
30.09.24 15:42:22 | 121 | 39,260 |
30.09.24 15:42:22 | 39 | 39,260 |
30.09.24 15:42:22 | 39 | 39,260 |
30.09.24 15:42:22 | 42 | 39,260 |
30.09.24 15:42:22 | 97 | 39,260 |
30.09.24 15:42:22 | 20 | 39,250 |
30.09.24 15:42:22 | 121 | 39,250 |
30.09.24 15:42:22 | 76 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:22 | 46 | 39,250 |
30.09.24 15:42:22 | 41 | 39,250 |
30.09.24 15:42:22 | 43 | 39,250 |
30.09.24 15:42:22 | 77 | 39,240 |
30.09.24 15:42:03 | 136 | 39,240 |
30.09.24 15:42:03 | 161 | 39,240 |
30.09.24 15:42:03 | 203 | 39,240 |
30.09.24 15:41:53 | 26 | 39,240 |
30.09.24 15:41:53 | 74 | 39,240 |
30.09.24 15:41:50 | 1 | 39,210 |
30.09.24 15:41:29 | 150 | 39,220 |
30.09.24 15:41:24 | 13 | 39,200 |
30.09.24 15:41:21 | 180 | 39,190 |
30.09.24 15:41:20 | 61 | 39,170 |
30.09.24 15:41:20 | 123 | 39,170 |