VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:40 | - | 29,070 |
05.06.25 21:17:53 | - | 29,080 |
05.06.25 21:17:47 | - | 29,070 |
05.06.25 21:17:34 | - | 29,080 |
05.06.25 21:17:30 | - | 29,090 |
05.06.25 21:17:28 | - | 29,080 |
05.06.25 21:17:25 | - | 29,090 |
05.06.25 21:17:20 | - | 29,070 |
05.06.25 21:17:16 | - | 29,080 |
05.06.25 21:17:02 | - | 29,090 |
05.06.25 21:16:52 | - | 29,100 |
05.06.25 21:16:30 | - | 29,090 |
05.06.25 21:15:07 | - | 29,100 |
05.06.25 21:15:01 | - | 29,010 |
05.06.25 21:14:37 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:33 | - | 29,020 |
05.06.25 21:04:57 | - | 29,040 |
05.06.25 21:04:53 | - | 29,020 |
05.06.25 21:03:43 | - | 29,070 |
05.06.25 21:01:33 | - | 29,080 |
05.06.25 21:01:04 | - | 29,070 |
05.06.25 21:01:00 | - | 28,990 |
05.06.25 21:00:51 | - | 29,070 |
05.06.25 20:59:13 | - | 29,080 |
05.06.25 20:59:10 | - | 29,090 |
05.06.25 20:57:35 | - | 29,110 |
05.06.25 20:47:11 | - | 29,100 |
05.06.25 20:45:29 | - | 29,080 |
05.06.25 20:45:27 | - | 29,090 |
05.06.25 20:45:25 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:43:39 | - | 29,110 |
05.06.25 20:42:39 | - | 29,100 |
05.06.25 20:41:20 | - | 29,090 |
05.06.25 20:38:17 | - | 29,080 |
05.06.25 20:38:17 | - | 29,090 |
05.06.25 20:38:13 | - | 29,080 |
05.06.25 20:38:11 | - | 29,090 |
05.06.25 20:38:09 | - | 29,080 |
05.06.25 20:38:07 | - | 29,090 |
05.06.25 20:38:05 | - | 29,080 |
05.06.25 20:38:04 | - | 29,090 |
05.06.25 20:26:02 | - | 29,080 |
05.06.25 20:26:00 | - | 29,090 |
05.06.25 20:25:38 | - | 29,080 |
05.06.25 20:25:37 | - | 29,090 |