VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:08 | - | 29,300 |
09:07:07 | - | 29,290 |
09:07:06 | - | 29,290 |
09:07:00 | - | 29,280 |
09:06:57 | - | 29,300 |
09:06:47 | - | 29,290 |
09:06:43 | - | 29,300 |
09:06:42 | - | 29,310 |
09:06:38 | - | 29,300 |
09:06:31 | - | 29,290 |
09:06:31 | - | 29,300 |
09:06:28 | - | 29,290 |
09:06:25 | - | 29,300 |
09:06:25 | - | 29,300 |
09:06:06 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:59 | - | 29,340 |
09:05:54 | - | 29,330 |
09:05:52 | - | 29,340 |
09:05:50 | - | 29,340 |
09:05:48 | - | 29,350 |
09:05:45 | - | 29,340 |
09:05:33 | - | 29,340 |
09:05:29 | - | 29,330 |
09:05:26 | - | 29,340 |
09:05:14 | - | 29,330 |
09:05:11 | - | 29,340 |
09:05:07 | - | 29,350 |
09:04:56 | - | 29,340 |
09:04:54 | - | 29,350 |
09:04:54 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:51 | - | 29,350 |
09:04:33 | - | 29,350 |
09:04:26 | - | 29,360 |
09:04:02 | - | 29,360 |
09:04:01 | - | 29,370 |
09:03:55 | - | 29,380 |
09:03:43 | - | 29,390 |
09:03:43 | - | 29,390 |
09:03:40 | - | 29,400 |
09:03:39 | - | 29,390 |
09:03:32 | - | 29,380 |
09:03:27 | - | 29,390 |
09:03:25 | - | 29,400 |
09:03:24 | - | 29,410 |
09:03:18 | - | 29,430 |