VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:36 | 451 | 21,490 |
| 16:32:46 | 502 | 21,490 |
| 16:31:51 | 434 | 21,490 |
| 16:28:32 | 61 | 21,480 |
| 16:28:32 | 14 | 21,480 |
| 16:28:32 | 119 | 21,480 |
| 16:27:35 | 472 | 21,490 |
| 16:27:35 | 10 | 21,490 |
| 16:26:38 | 676 | 21,490 |
| 16:26:38 | 71 | 21,490 |
| 16:26:38 | 23 | 21,490 |
| 16:26:37 | 1,56 Tsd. | 21,490 |
| 16:26:01 | 133 | 21,490 |
| 16:24:47 | 382 | 21,490 |
| 16:24:15 | 1,69 Tsd. | 21,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:15 | 18 | 21,490 |
| 16:24:15 | 18 | 21,490 |
| 16:24:12 | 74 | 21,490 |
| 16:22:42 | 483 | 21,470 |
| 16:22:42 | 2,80 Tsd. | 21,470 |
| 16:21:33 | 4,00 Tsd. | 21,480 |
| 16:21:32 | 105 | 21,470 |
| 16:21:32 | 10 | 21,470 |
| 16:21:32 | 14 | 21,470 |
| 16:21:32 | 14 | 21,470 |
| 16:21:32 | 253 | 21,470 |
| 16:20:46 | 49 | 21,480 |
| 16:20:46 | 27 | 21,480 |
| 16:20:46 | 100 | 21,480 |
| 16:19:56 | 376 | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:54 | 1,40 Tsd. | 21,490 |
| 16:18:49 | 683 | 21,500 |
| 16:18:11 | 53 | 21,510 |
| 16:18:11 | 87 | 21,510 |
| 16:17:42 | 1,91 Tsd. | 21,510 |
| 16:17:42 | 113 | 21,510 |
| 16:17:42 | 35 | 21,510 |
| 16:15:57 | 65 | 21,500 |
| 16:15:57 | 312 | 21,500 |
| 16:15:54 | 73 | 21,500 |
| 16:15:53 | 262 | 21,500 |
| 16:15:50 | 1,35 Tsd. | 21,500 |
| 16:15:50 | 133 | 21,500 |
| 16:14:58 | 137 | 21,510 |
| 16:14:58 | 367 | 21,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login