VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:05 | 476 | 21,360 |
| 15:01:05 | 2,37 Tsd. | 21,360 |
| 15:01:05 | 628 | 21,360 |
| 15:01:04 | 317 | 21,370 |
| 15:01:04 | 183 | 21,370 |
| 14:59:27 | 1,03 Tsd. | 21,410 |
| 14:59:27 | 749 | 21,410 |
| 14:58:29 | 1,48 Tsd. | 21,420 |
| 14:58:28 | 1,32 Tsd. | 21,430 |
| 14:58:11 | 409 | 21,440 |
| 14:53:45 | 392 | 21,440 |
| 14:52:36 | 200 | 21,440 |
| 14:52:04 | 259 | 21,440 |
| 14:52:04 | 168 | 21,440 |
| 14:52:04 | 385 | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:50 | 80 | 21,430 |
| 14:50:09 | 360 | 21,430 |
| 14:48:54 | 935 | 21,420 |
| 14:48:44 | 411 | 21,410 |
| 14:48:26 | 205 | 21,410 |
| 14:48:26 | 5,51 Tsd. | 21,410 |
| 14:48:26 | 421 | 21,400 |
| 14:48:26 | 50 | 21,390 |
| 14:46:58 | 1,17 Tsd. | 21,400 |
| 14:46:58 | 715 | 21,390 |
| 14:46:08 | 1,34 Tsd. | 21,380 |
| 14:46:05 | 891 | 21,390 |
| 14:46:05 | 411 | 21,400 |
| 14:46:05 | 290 | 21,410 |
| 14:46:05 | 2,36 Tsd. | 21,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:26 | 54 | 21,420 |
| 14:44:36 | 339 | 21,430 |
| 14:43:27 | 421 | 21,390 |
| 14:43:26 | 606 | 21,390 |
| 14:43:10 | 462 | 21,400 |
| 14:42:37 | 1 | 21,400 |
| 14:42:19 | 886 | 21,400 |
| 14:41:10 | 3,01 Tsd. | 21,400 |
| 14:41:05 | 1,03 Tsd. | 21,390 |
| 14:41:05 | 407 | 21,390 |
| 14:41:05 | 465 | 21,390 |
| 14:41:01 | 5,33 Tsd. | 21,390 |
| 14:41:00 | 441 | 21,400 |
| 14:39:35 | 2,40 Tsd. | 21,400 |
| 14:39:18 | 162 | 21,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login