VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:44 | - | 19,820 |
| 10:30:43 | - | 19,820 |
| 10:27:43 | - | 19,820 |
| 10:26:14 | - | 19,790 |
| 10:23:13 | - | 19,790 |
| 10:20:12 | - | 19,790 |
| 10:17:12 | - | 19,790 |
| 10:14:11 | - | 19,790 |
| 10:11:10 | - | 19,790 |
| 10:08:10 | - | 19,790 |
| 10:05:09 | - | 19,790 |
| 10:02:09 | - | 19,790 |
| 09:59:08 | - | 19,790 |
| 09:56:07 | - | 19,790 |
| 09:53:07 | - | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:06 | - | 19,790 |
| 09:47:05 | - | 19,790 |
| 09:44:05 | - | 19,790 |
| 09:41:04 | - | 19,790 |
| 09:39:32 | - | 19,850 |
| 09:36:32 | - | 19,850 |
| 09:33:31 | - | 19,850 |
| 09:30:31 | - | 19,850 |
| 09:27:30 | - | 19,850 |
| 09:21:29 | - | 19,850 |
| 09:18:28 | - | 19,850 |
| 09:15:28 | - | 19,850 |
| 09:12:27 | - | 19,850 |
| 09:09:27 | - | 19,850 |
| 09:03:26 | - | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:25 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 23:00:00 | - | 19,850 |
| 05.06.26 22:58:21 | - | 19,900 |
| 05.06.26 22:58:02 | - | 19,900 |
| 05.06.26 22:55:53 | - | 19,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login