VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:48 | - | 21,510 |
| 16:46:51 | - | 21,500 |
| 16:46:36 | - | 21,500 |
| 16:46:28 | - | 21,510 |
| 16:46:25 | - | 21,500 |
| 16:46:08 | - | 21,500 |
| 16:45:43 | - | 21,490 |
| 16:45:43 | - | 21,490 |
| 16:45:35 | - | 21,490 |
| 16:45:34 | - | 21,500 |
| 16:45:18 | - | 21,490 |
| 16:44:53 | - | 21,490 |
| 16:44:06 | - | 21,480 |
| 16:44:02 | - | 21,490 |
| 16:43:33 | - | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:33 | - | 21,480 |
| 16:43:23 | - | 21,480 |
| 16:43:21 | - | 21,490 |
| 16:43:07 | - | 21,500 |
| 16:41:56 | - | 21,500 |
| 16:41:56 | - | 21,500 |
| 16:41:49 | - | 21,490 |
| 16:41:21 | - | 21,490 |
| 16:41:11 | - | 21,490 |
| 16:41:10 | - | 21,480 |
| 16:40:54 | - | 21,470 |
| 16:40:16 | - | 21,470 |
| 16:40:04 | - | 21,460 |
| 16:39:56 | - | 21,470 |
| 16:38:55 | - | 21,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:54 | - | 21,450 |
| 16:38:26 | - | 21,460 |
| 16:38:20 | - | 21,460 |
| 16:38:15 | - | 21,460 |
| 16:38:15 | - | 21,450 |
| 16:38:10 | - | 21,460 |
| 16:38:09 | - | 21,450 |
| 16:38:04 | - | 21,460 |
| 16:38:00 | - | 21,460 |
| 16:37:32 | - | 21,460 |
| 16:37:25 | - | 21,460 |
| 16:37:18 | - | 21,470 |
| 16:37:18 | - | 21,470 |
| 16:36:23 | - | 21,460 |
| 16:36:21 | - | 21,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login