VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:20 | - | 21,440 |
| 15:16:07 | - | 21,450 |
| 15:15:14 | - | 21,440 |
| 15:14:53 | - | 21,450 |
| 15:14:20 | - | 21,440 |
| 15:14:05 | - | 21,450 |
| 15:13:57 | - | 21,440 |
| 15:13:56 | - | 21,440 |
| 15:13:56 | - | 21,450 |
| 15:13:48 | - | 21,440 |
| 15:13:42 | - | 21,440 |
| 15:13:33 | - | 21,450 |
| 15:13:29 | - | 21,460 |
| 15:12:40 | - | 21,450 |
| 15:11:52 | - | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:57 | - | 21,430 |
| 15:10:26 | - | 21,420 |
| 15:10:17 | - | 21,440 |
| 15:10:07 | - | 21,430 |
| 15:10:02 | - | 21,440 |
| 15:09:16 | - | 21,430 |
| 15:09:16 | - | 21,440 |
| 15:08:58 | - | 21,430 |
| 15:08:51 | - | 21,440 |
| 15:08:40 | - | 21,430 |
| 15:08:34 | - | 21,420 |
| 15:08:29 | - | 21,430 |
| 15:08:28 | - | 21,420 |
| 15:08:25 | - | 21,430 |
| 15:08:24 | - | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:23 | - | 21,440 |
| 15:07:44 | - | 21,430 |
| 15:06:49 | - | 21,420 |
| 15:06:25 | - | 21,410 |
| 15:06:01 | - | 21,400 |
| 15:05:46 | - | 21,390 |
| 15:05:19 | - | 21,380 |
| 15:05:14 | - | 21,370 |
| 15:05:14 | - | 21,380 |
| 15:05:03 | - | 21,370 |
| 15:01:53 | - | 21,360 |
| 15:01:16 | - | 21,350 |
| 15:00:58 | - | 21,360 |
| 15:00:32 | - | 21,370 |
| 15:00:20 | - | 21,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login