VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:09 | - | 21,510 |
| 16:49:08 | - | 21,520 |
| 16:46:50 | - | 21,510 |
| 16:46:36 | - | 21,500 |
| 16:46:27 | - | 21,510 |
| 16:45:47 | - | 21,500 |
| 16:45:44 | - | 21,500 |
| 16:45:43 | - | 21,490 |
| 16:45:34 | - | 21,500 |
| 16:43:33 | - | 21,490 |
| 16:43:23 | - | 21,490 |
| 16:41:21 | - | 21,500 |
| 16:41:11 | - | 21,490 |
| 16:40:53 | - | 21,480 |
| 16:39:05 | - | 21,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:09 | - | 21,460 |
| 16:38:04 | - | 21,470 |
| 16:38:00 | - | 21,460 |
| 16:37:26 | - | 21,470 |
| 16:37:25 | - | 21,460 |
| 16:37:18 | - | 21,470 |
| 16:36:21 | - | 21,460 |
| 16:35:07 | - | 21,480 |
| 16:34:55 | - | 21,470 |
| 16:34:37 | - | 21,480 |
| 16:34:35 | - | 21,470 |
| 16:34:31 | - | 21,480 |
| 16:34:28 | - | 21,490 |
| 16:34:06 | - | 21,480 |
| 16:33:50 | - | 21,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:46 | - | 21,480 |
| 16:33:37 | - | 21,490 |
| 16:33:21 | - | 21,480 |
| 16:33:10 | - | 21,490 |
| 16:33:09 | - | 21,480 |
| 16:33:04 | - | 21,490 |
| 16:33:01 | - | 21,480 |
| 16:32:55 | - | 21,480 |
| 16:32:48 | - | 21,490 |
| 16:32:46 | - | 21,490 |
| 16:31:52 | - | 21,490 |
| 16:27:35 | - | 21,480 |
| 16:26:50 | - | 21,490 |
| 16:26:38 | - | 21,480 |
| 16:25:34 | - | 21,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login