VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | 400 | 26,650 |
21:56:01 | 1,00 Tsd. | 26,550 |
21:54:35 | 14 | 26,650 |
21:53:37 | 400 | 26,560 |
21:53:27 | 7,93 Tsd. | 26,450 |
21:51:37 | 600 | 26,510 |
21:51:37 | 500 | 26,600 |
21:50:34 | 400 | 26,610 |
21:50:34 | 1,00 Tsd. | 26,630 |
21:50:01 | 400 | 26,720 |
21:49:54 | 470 | 26,720 |
21:28:42 | 400 | 26,750 |
21:27:45 | 190 | 26,760 |
21:25:53 | 400 | 26,750 |
21:25:07 | 400 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:21 | 200 | 26,740 |
21:15:09 | 220 | 26,790 |
21:10:27 | 10 | 26,790 |
21:10:00 | 400 | 26,750 |
21:06:12 | 400 | 26,740 |
21:06:02 | 150 | 26,770 |
21:00:40 | 6 | 26,790 |
20:57:29 | 200 | 26,690 |
20:55:49 | 20 | 26,780 |
20:50:56 | 200 | 26,690 |
20:45:24 | 150 | 26,690 |
20:43:59 | 100 | 26,750 |
20:38:12 | 70 | 26,790 |
20:38:12 | 400 | 26,790 |
20:38:12 | 400 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:11 | 400 | 26,790 |
20:38:04 | 600 | 26,790 |
20:36:58 | 40 | 26,790 |
20:33:08 | 40 | 26,790 |
20:30:05 | 400 | 26,750 |
20:29:43 | 373 | 26,740 |
20:23:48 | 35 | 26,740 |
20:21:37 | 60 | 26,740 |
20:21:04 | 68 | 26,690 |
20:13:56 | 300 | 26,700 |
20:12:24 | 32 | 26,700 |
20:11:37 | 1,00 Tsd. | 26,740 |
20:09:33 | 400 | 26,730 |
20:09:20 | 150 | 26,730 |
20:08:06 | 37 | 26,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login