VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:56 | 76 | 20,970 |
| 20:01:41 | 250 | 21,040 |
| 19:53:54 | 100 | 21,040 |
| 19:44:47 | 1 | 21,040 |
| 19:43:21 | 4 | 21,040 |
| 19:39:27 | 100 | 21,040 |
| 19:35:03 | 500 | 21,000 |
| 19:34:03 | 500 | 21,010 |
| 19:28:59 | 412 | 21,010 |
| 19:28:46 | 35 | 21,010 |
| 19:24:16 | 100 | 21,010 |
| 19:23:50 | 21 | 21,040 |
| 19:20:44 | 200 | 21,040 |
| 19:20:09 | 150 | 21,010 |
| 19:18:35 | 150 | 21,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:48 | 3,03 Tsd. | 21,030 |
| 19:16:06 | 400 | 21,020 |
| 19:15:36 | 200 | 21,020 |
| 19:13:30 | 1 | 21,040 |
| 19:13:03 | 48 | 21,010 |
| 19:04:05 | 475 | 21,010 |
| 19:03:49 | 500 | 21,010 |
| 19:03:34 | 25 | 21,020 |
| 18:58:39 | 7 | 20,980 |
| 18:57:03 | 1 | 20,980 |
| 18:55:13 | 150 | 21,010 |
| 18:53:20 | 190 | 21,040 |
| 18:49:36 | 33 | 20,980 |
| 18:48:25 | 400 | 21,040 |
| 18:47:41 | 140 | 21,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:03 | 75 | 21,040 |
| 18:42:06 | 500 | 21,040 |
| 18:40:43 | 500 | 21,040 |
| 18:40:06 | 100 | 21,040 |
| 18:30:48 | 5 | 20,960 |
| 18:18:16 | 400 | 21,040 |
| 18:14:47 | 149 | 20,950 |
| 18:10:54 | 300 | 21,040 |
| 17:59:47 | 5 | 21,040 |
| 17:57:11 | 30 | 20,950 |
| 17:56:06 | 435 | 21,040 |
| 17:56:00 | 965 | 21,040 |
| 17:53:45 | 100 | 21,020 |
| 17:46:34 | 671 | 20,930 |
| 17:43:30 | 3 | 20,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login