VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:10 | 100 | 28,400 |
17.04.25 21:54:54 | 20 | 28,400 |
17.04.25 21:53:13 | 18 | 28,400 |
17.04.25 21:53:00 | 28 | 28,400 |
17.04.25 21:52:16 | 20 | 28,350 |
17.04.25 21:52:11 | 400 | 28,350 |
17.04.25 21:51:32 | 400 | 28,300 |
17.04.25 21:51:22 | 400 | 28,200 |
17.04.25 21:51:20 | 140 | 28,200 |
17.04.25 21:51:19 | 140 | 28,200 |
17.04.25 21:51:12 | 4,30 Tsd. | 28,100 |
17.04.25 21:50:50 | 5,73 Tsd. | 28,200 |
17.04.25 21:50:41 | 1,09 Tsd. | 28,300 |
17.04.25 21:50:26 | 685 | 28,420 |
17.04.25 21:48:41 | 75 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:39:23 | 300 | 28,470 |
17.04.25 21:34:41 | 385 | 28,440 |
17.04.25 21:31:22 | 170 | 28,470 |
17.04.25 21:17:25 | 10 | 28,440 |
17.04.25 21:01:08 | 100 | 28,470 |
17.04.25 20:58:20 | 200 | 28,470 |
17.04.25 20:53:10 | 20 | 28,470 |
17.04.25 20:51:42 | 2 | 28,470 |
17.04.25 20:48:10 | 50 | 28,480 |
17.04.25 20:41:26 | 4 | 28,430 |
17.04.25 20:41:11 | 6 | 28,430 |
17.04.25 20:39:32 | 52 | 28,480 |
17.04.25 20:31:36 | 70 | 28,430 |
17.04.25 20:29:29 | 30 | 28,430 |
17.04.25 20:26:30 | 35 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:16:44 | 9 | 28,480 |
17.04.25 20:09:57 | 200 | 28,480 |
17.04.25 20:08:22 | 47 | 28,360 |
17.04.25 20:06:59 | 215 | 28,480 |
17.04.25 20:06:51 | 485 | 28,480 |
17.04.25 19:54:34 | 100 | 28,380 |
17.04.25 19:53:45 | 300 | 28,480 |
17.04.25 19:34:32 | 17 | 28,480 |
17.04.25 19:33:34 | 100 | 28,480 |
17.04.25 19:33:21 | 150 | 28,360 |
17.04.25 19:24:49 | 485 | 28,360 |
17.04.25 19:20:34 | 215 | 28,480 |
17.04.25 19:20:34 | 400 | 28,480 |
17.04.25 19:20:33 | 400 | 28,480 |
17.04.25 19:20:33 | 1,00 Tsd. | 28,450 |