VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:05 | 7 | 29,800 |
17.05.24 21:49:30 | 85 | 29,790 |
17.05.24 21:49:18 | 115 | 29,790 |
17.05.24 21:42:35 | 70 | 29,790 |
17.05.24 21:17:00 | 5 | 29,690 |
17.05.24 21:14:05 | 33 | 29,790 |
17.05.24 21:10:36 | 30 | 29,690 |
17.05.24 21:05:09 | 50 | 29,790 |
17.05.24 20:55:55 | 265 | 29,690 |
17.05.24 20:52:20 | 28 | 29,690 |
17.05.24 20:37:52 | 61 | 29,690 |
17.05.24 20:34:36 | 30 | 29,690 |
17.05.24 20:30:57 | 70 | 29,790 |
17.05.24 20:24:45 | 50 | 29,690 |
17.05.24 19:57:51 | 10 | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:49 | 1 | 29,790 |
17.05.24 19:42:39 | 20 | 29,710 |
17.05.24 19:32:13 | 450 | 29,730 |
17.05.24 19:20:50 | 100 | 29,790 |
17.05.24 19:19:53 | 400 | 29,790 |
17.05.24 19:16:14 | 60 | 29,790 |
17.05.24 19:01:19 | 250 | 29,710 |
17.05.24 19:00:57 | 50 | 29,790 |
17.05.24 18:56:23 | 70 | 29,790 |
17.05.24 18:52:22 | 85 | 29,790 |
17.05.24 18:51:23 | 100 | 29,790 |
17.05.24 18:48:53 | 100 | 29,790 |
17.05.24 18:43:46 | 175 | 29,710 |
17.05.24 18:43:05 | 50 | 29,710 |
17.05.24 18:32:53 | 5 | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:24:47 | 100 | 29,790 |
17.05.24 18:21:47 | 91 | 29,680 |
17.05.24 18:14:43 | 13 | 29,790 |
17.05.24 18:14:38 | 170 | 29,790 |
17.05.24 18:12:48 | 125 | 29,680 |
17.05.24 18:03:47 | 67 | 29,790 |
17.05.24 18:02:18 | 150 | 29,700 |
17.05.24 17:53:13 | 50 | 29,690 |
17.05.24 17:52:41 | 150 | 29,790 |
17.05.24 17:50:19 | 70 | 29,690 |
17.05.24 17:45:00 | 1 | 29,660 |
17.05.24 17:40:28 | 67 | 29,790 |
17.05.24 17:38:17 | 40 | 29,650 |
17.05.24 17:37:22 | 91 | 29,650 |
17.05.24 17:30:38 | 2 | 29,740 |