VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:58:57 | 355 | 30,040 |
09.05.25 21:57:15 | 30 | 30,150 |
09.05.25 21:50:37 | 20 | 30,150 |
09.05.25 21:49:37 | 100 | 30,030 |
09.05.25 21:34:45 | 129 | 30,030 |
09.05.25 21:29:52 | 50 | 30,100 |
09.05.25 21:21:19 | 300 | 30,080 |
09.05.25 21:20:58 | 400 | 30,090 |
09.05.25 21:13:25 | 100 | 30,090 |
09.05.25 21:13:16 | 400 | 30,090 |
09.05.25 20:49:24 | 5 | 30,150 |
09.05.25 20:44:12 | 1 | 30,070 |
09.05.25 20:35:16 | 4 | 30,150 |
09.05.25 20:17:38 | 10 | 30,150 |
09.05.25 20:01:36 | 40 | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:53:16 | 200 | 30,070 |
09.05.25 19:53:08 | 200 | 30,150 |
09.05.25 19:47:42 | 161 | 30,080 |
09.05.25 19:43:19 | 70 | 30,110 |
09.05.25 19:37:02 | 88 | 30,050 |
09.05.25 19:36:53 | 6 | 30,150 |
09.05.25 19:22:42 | 40 | 30,040 |
09.05.25 19:13:30 | 100 | 30,040 |
09.05.25 19:10:22 | 140 | 30,040 |
09.05.25 19:03:38 | 380 | 30,050 |
09.05.25 19:02:29 | 5 | 30,160 |
09.05.25 18:59:17 | 30 | 30,160 |
09.05.25 18:55:06 | 166 | 30,160 |
09.05.25 18:54:51 | 995 | 30,160 |
09.05.25 18:42:07 | 14 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:39:40 | 2,54 Tsd. | 30,150 |
09.05.25 18:37:46 | 190 | 30,150 |
09.05.25 18:31:27 | 100 | 30,150 |
09.05.25 18:30:00 | 400 | 30,160 |
09.05.25 18:27:33 | 375 | 30,150 |
09.05.25 18:26:29 | 600 | 30,120 |
09.05.25 18:21:25 | 620 | 30,090 |
09.05.25 18:21:18 | 380 | 30,100 |
09.05.25 18:20:44 | 380 | 30,090 |
09.05.25 18:19:39 | 40 | 30,050 |
09.05.25 18:17:31 | 330 | 30,040 |
09.05.25 18:11:07 | 90 | 30,040 |
09.05.25 17:58:48 | 100 | 30,070 |
09.05.25 17:54:50 | 1 | 30,080 |
09.05.25 17:52:20 | 100 | 30,110 |