VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:38 | 150 | 28,910 |
30.05.25 21:54:54 | 100 | 28,750 |
30.05.25 21:37:31 | 400 | 28,820 |
30.05.25 21:30:12 | 50 | 28,810 |
30.05.25 21:23:13 | 141 | 28,790 |
30.05.25 21:23:10 | 400 | 28,790 |
30.05.25 21:05:14 | 200 | 28,800 |
30.05.25 21:00:51 | 13 | 28,810 |
30.05.25 20:54:51 | 30 | 28,770 |
30.05.25 20:51:22 | 20 | 28,770 |
30.05.25 20:46:55 | 990 | 28,780 |
30.05.25 20:41:58 | 100 | 28,760 |
30.05.25 20:41:47 | 23 | 28,760 |
30.05.25 20:26:35 | 5 | 28,760 |
30.05.25 20:25:12 | 250 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:50 | 10 | 28,780 |
30.05.25 20:15:45 | 200 | 28,750 |
30.05.25 19:53:57 | 100 | 28,810 |
30.05.25 19:53:54 | 2,00 Tsd. | 28,790 |
30.05.25 19:53:47 | 370 | 28,800 |
30.05.25 19:53:17 | 400 | 28,800 |
30.05.25 19:52:09 | 250 | 28,790 |
30.05.25 19:38:52 | 200 | 28,760 |
30.05.25 19:33:33 | 500 | 28,750 |
30.05.25 19:30:45 | 51 | 28,750 |
30.05.25 19:27:53 | 40 | 28,790 |
30.05.25 19:26:02 | 30 | 28,750 |
30.05.25 19:24:30 | 50 | 28,750 |
30.05.25 19:24:25 | 100 | 28,750 |
30.05.25 19:21:01 | 1,15 Tsd. | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:20:22 | 600 | 28,790 |
30.05.25 19:15:07 | 2,10 Tsd. | 28,750 |
30.05.25 19:14:49 | 400 | 28,750 |
30.05.25 19:11:08 | 100 | 28,790 |
30.05.25 19:10:16 | 100 | 28,790 |
30.05.25 19:07:55 | 35 | 28,790 |
30.05.25 18:54:40 | 200 | 28,750 |
30.05.25 18:54:36 | 400 | 28,750 |
30.05.25 18:53:38 | 35 | 28,780 |
30.05.25 18:45:24 | 200 | 28,790 |
30.05.25 18:45:14 | 37 | 28,750 |
30.05.25 18:45:01 | 100 | 28,750 |
30.05.25 18:33:20 | 70 | 28,760 |
30.05.25 18:32:10 | 100 | 28,790 |
30.05.25 18:28:06 | 255 | 28,750 |