VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:53:48 | 9 | 25,190 |
28.03.25 21:50:14 | 300 | 25,160 |
28.03.25 21:50:10 | 20 | 25,180 |
28.03.25 21:49:54 | 99 | 25,190 |
28.03.25 21:46:44 | 700 | 25,190 |
28.03.25 21:45:33 | 800 | 25,180 |
28.03.25 21:38:48 | 100 | 25,180 |
28.03.25 21:32:24 | 120 | 25,140 |
28.03.25 21:30:03 | 125 | 25,140 |
28.03.25 21:24:00 | 933 | 25,010 |
28.03.25 21:23:49 | 585 | 25,110 |
28.03.25 21:23:41 | 400 | 25,130 |
28.03.25 21:22:20 | 500 | 25,160 |
28.03.25 21:19:29 | 100 | 25,150 |
28.03.25 21:19:24 | 75 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:16:30 | 85 | 25,150 |
28.03.25 21:14:16 | 1 | 25,190 |
28.03.25 21:13:51 | 85 | 25,150 |
28.03.25 21:12:36 | 915 | 25,190 |
28.03.25 21:12:36 | 500 | 25,170 |
28.03.25 21:12:01 | 585 | 25,160 |
28.03.25 20:51:50 | 48 | 25,180 |
28.03.25 20:47:54 | 300 | 25,180 |
28.03.25 20:46:02 | 1 | 25,180 |
28.03.25 20:45:42 | 80 | 25,180 |
28.03.25 20:39:53 | 20 | 25,180 |
28.03.25 20:38:24 | 1,60 Tsd. | 25,170 |
28.03.25 20:37:56 | 815 | 25,100 |
28.03.25 20:32:30 | 10 | 24,910 |
28.03.25 20:31:32 | 40 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:29:49 | 200 | 25,040 |
28.03.25 20:28:07 | 1 | 25,040 |
28.03.25 20:28:01 | 2 | 24,910 |
28.03.25 20:26:46 | 100 | 25,040 |
28.03.25 20:24:56 | 280 | 25,040 |
28.03.25 20:24:05 | 300 | 25,040 |
28.03.25 20:22:08 | 40 | 25,040 |
28.03.25 20:15:52 | 25 | 25,040 |
28.03.25 20:12:13 | 943 | 24,960 |
28.03.25 20:11:40 | 500 | 24,970 |
28.03.25 20:10:53 | 20 | 24,990 |
28.03.25 20:10:30 | 500 | 24,990 |
28.03.25 20:10:17 | 500 | 24,990 |
28.03.25 20:10:17 | 505 | 25,000 |
28.03.25 20:10:02 | 585 | 25,010 |