VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:49:42 | 400 | 27,680 |
| 24.10.25 21:48:06 | 20 | 27,630 |
| 24.10.25 21:47:08 | 130 | 27,630 |
| 24.10.25 21:40:26 | 19 | 27,650 |
| 24.10.25 21:38:00 | 199 | 27,630 |
| 24.10.25 21:19:19 | 276 | 27,630 |
| 24.10.25 21:19:19 | 400 | 27,630 |
| 24.10.25 21:18:32 | 574 | 27,630 |
| 24.10.25 21:07:09 | 85 | 27,630 |
| 24.10.25 20:29:25 | 630 | 27,650 |
| 24.10.25 20:21:53 | 30 | 27,630 |
| 24.10.25 20:17:50 | 100 | 27,630 |
| 24.10.25 20:03:08 | 100 | 27,630 |
| 24.10.25 20:01:24 | 1 | 27,630 |
| 24.10.25 19:54:22 | 61 | 27,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:54:21 | 400 | 27,630 |
| 24.10.25 19:54:21 | 400 | 27,630 |
| 24.10.25 19:54:18 | 400 | 27,630 |
| 24.10.25 19:53:59 | 739 | 27,630 |
| 24.10.25 19:42:52 | 20 | 27,750 |
| 24.10.25 19:11:42 | 100 | 27,740 |
| 24.10.25 19:11:42 | 200 | 27,740 |
| 24.10.25 18:53:45 | 27 | 27,740 |
| 24.10.25 18:50:38 | 2,50 Tsd. | 27,700 |
| 24.10.25 18:50:32 | 200 | 27,690 |
| 24.10.25 18:50:28 | 400 | 27,690 |
| 24.10.25 18:49:52 | 400 | 27,690 |
| 24.10.25 18:39:11 | 420 | 27,690 |
| 24.10.25 18:33:42 | 45 | 27,630 |
| 24.10.25 18:25:28 | 200 | 27,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:25:22 | 400 | 27,690 |
| 24.10.25 18:25:15 | 400 | 27,690 |
| 24.10.25 18:16:47 | 20 | 27,690 |
| 24.10.25 18:16:30 | 2,66 Tsd. | 27,750 |
| 24.10.25 18:16:27 | 400 | 27,760 |
| 24.10.25 18:16:26 | 400 | 27,760 |
| 24.10.25 18:16:19 | 320 | 27,760 |
| 24.10.25 18:15:52 | 400 | 27,760 |
| 24.10.25 18:15:52 | 1 | 27,760 |
| 24.10.25 18:15:30 | 1 | 27,710 |
| 24.10.25 18:15:10 | 400 | 27,710 |
| 24.10.25 18:15:10 | 200 | 27,700 |
| 24.10.25 18:14:12 | 690 | 27,690 |
| 24.10.25 18:10:48 | 40 | 27,630 |
| 24.10.25 18:07:53 | 250 | 27,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login