VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:47 | 100 | 26,670 |
15:37:14 | 11 | 26,610 |
08:05:47 | 150 | 26,830 |
03.10.25 08:37:52 | 19 | 26,750 |
03.10.25 08:16:06 | 0 | 26,650 |
02.10.25 10:55:13 | 15 | 26,920 |
02.10.25 08:16:07 | 0 | 26,890 |
01.10.25 14:35:04 | 15 | 26,620 |
01.10.25 10:20:50 | 28 | 26,500 |
01.10.25 09:48:46 | 50 | 26,540 |
01.10.25 08:16:31 | 0 | 26,430 |
30.09.25 11:43:11 | 50 | 26,120 |
30.09.25 11:32:08 | 32 | 26,180 |
30.09.25 10:32:48 | 50 | 26,100 |
30.09.25 08:16:07 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:21:51 | 3 | 25,970 |
29.09.25 14:54:06 | 300 | 25,960 |
29.09.25 10:18:10 | 205 | 25,940 |
29.09.25 08:12:18 | 1,00 Tsd. | 26,060 |
26.09.25 13:25:56 | 50 | 25,800 |
26.09.25 09:03:30 | 5 | 25,880 |
26.09.25 08:16:08 | 0 | 25,860 |
25.09.25 17:16:32 | 6,53 Tsd. | 25,870 |
25.09.25 15:55:23 | 200 | 25,950 |
25.09.25 14:51:03 | 50 | 25,920 |
25.09.25 12:22:47 | 38 | 26,210 |
25.09.25 10:45:42 | 100 | 26,130 |
25.09.25 08:16:07 | 0 | 26,200 |
24.09.25 08:16:07 | 0 | 26,280 |
23.09.25 12:57:31 | 190 | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:26:24 | 50 | 26,380 |
23.09.25 08:16:07 | 0 | 25,930 |
22.09.25 16:40:27 | 120 | 25,900 |
22.09.25 13:37:24 | 324 | 26,190 |
22.09.25 08:16:07 | 0 | 26,100 |
19.09.25 14:46:38 | 995 | 26,300 |
19.09.25 13:46:45 | 299 | 26,230 |
19.09.25 12:33:55 | 2,00 Tsd. | 26,090 |
19.09.25 11:47:09 | 80 | 26,020 |
19.09.25 10:17:10 | 61 | 26,170 |
19.09.25 08:16:07 | 0 | 26,120 |
18.09.25 18:01:23 | 190 | 26,220 |
18.09.25 14:49:50 | 300 | 26,110 |
18.09.25 14:22:57 | 5 | 26,180 |
18.09.25 09:00:14 | 100 | 26,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login