VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:40 | 1,50 Tsd. | 21,010 |
| 11:44:09 | 1 | 21,100 |
| 11:34:59 | 351 | 21,140 |
| 10:16:15 | 50 | 21,340 |
| 08:02:41 | 1,00 Tsd. | 21,790 |
| 04.08.26 12:46:49 | 50 | 21,300 |
| 04.08.26 08:18:42 | 0 | 21,360 |
| 04.08.26 08:06:23 | 210 | 21,330 |
| 03.08.26 19:29:59 | 60 | 21,280 |
| 03.08.26 18:41:38 | 1,86 Tsd. | 21,350 |
| 03.08.26 18:39:47 | 469 | 21,350 |
| 03.08.26 18:37:50 | 469 | 21,350 |
| 03.08.26 18:36:49 | 469 | 21,350 |
| 03.08.26 18:36:31 | 470 | 21,320 |
| 03.08.26 18:17:29 | 340 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 15:54:43 | 200 | 21,560 |
| 03.08.26 14:33:39 | 100 | 21,580 |
| 03.08.26 14:17:15 | 193 | 21,520 |
| 03.08.26 14:06:20 | 86 | 21,550 |
| 03.08.26 14:06:09 | 171 | 21,550 |
| 03.08.26 08:46:43 | 350 | 21,290 |
| 03.08.26 08:16:00 | 0 | 21,230 |
| 31.07.26 21:32:41 | 5 | 21,090 |
| 31.07.26 18:14:43 | 7 | 21,090 |
| 31.07.26 17:15:50 | 100 | 21,150 |
| 31.07.26 10:47:38 | 4,55 Tsd. | 21,080 |
| 31.07.26 08:16:07 | 0 | 21,050 |
| 30.07.26 18:46:23 | 240 | 21,130 |
| 30.07.26 13:02:45 | 750 | 20,940 |
| 30.07.26 11:36:07 | 295 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 11:25:03 | 600 | 21,140 |
| 30.07.26 10:41:44 | 84 | 21,150 |
| 30.07.26 09:25:27 | 100 | 21,030 |
| 30.07.26 09:04:37 | 0 | 21,000 |
| 30.07.26 08:39:04 | 100 | 20,950 |
| 30.07.26 08:05:18 | 1 | 21,010 |
| 29.07.26 19:33:04 | 45 | 21,050 |
| 29.07.26 08:35:43 | 0 | 21,420 |
| 29.07.26 08:16:01 | 0 | 21,500 |
| 28.07.26 19:30:37 | 100 | 21,600 |
| 28.07.26 10:58:06 | 700 | 21,360 |
| 28.07.26 09:09:38 | 0 | 21,350 |
| 28.07.26 08:05:46 | 1,00 Tsd. | 21,280 |
| 27.07.26 18:53:25 | 450 | 21,260 |
| 27.07.26 14:51:56 | 458 | 21,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login