VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:11 | 0 | 26,580 |
14:40:06 | 0 | 26,580 |
14:35:07 | 0 | 26,580 |
14:30:13 | 0 | 26,600 |
14:25:06 | 0 | 26,580 |
14:20:05 | 0 | 26,580 |
14:15:23 | 60 | 26,580 |
14:10:06 | 0 | 26,570 |
14:05:06 | 0 | 26,580 |
14:00:11 | 0 | 26,580 |
13:55:05 | 0 | 26,560 |
13:50:04 | 0 | 26,550 |
13:47:52 | 600 | 26,540 |
13:45:10 | 0 | 26,530 |
13:40:07 | 0 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:06 | 0 | 26,530 |
13:30:12 | 0 | 26,520 |
13:25:05 | 0 | 26,510 |
13:22:05 | 1,22 Tsd. | 26,490 |
13:21:43 | 500 | 26,500 |
13:20:02 | 0 | 26,480 |
13:15:11 | 0 | 26,460 |
13:10:53 | 600 | 26,480 |
13:10:04 | 0 | 26,480 |
13:07:26 | 420 | 26,460 |
13:05:10 | 0 | 26,450 |
12:58:47 | 500 | 26,460 |
12:58:05 | 500 | 26,450 |
12:56:59 | 600 | 26,450 |
12:53:33 | 429 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:01 | 0 | 26,430 |
12:45:04 | 0 | 26,420 |
12:40:03 | 0 | 26,430 |
12:35:04 | 0 | 26,420 |
12:30:11 | 0 | 26,420 |
12:25:04 | 0 | 26,440 |
12:23:11 | 400 | 26,430 |
12:20:04 | 0 | 26,420 |
12:15:13 | 0 | 26,420 |
12:10:29 | 0 | 26,460 |
12:10:03 | 600 | 26,470 |
12:07:14 | 415 | 26,490 |
12:05:55 | 5 | 26,470 |
12:05:06 | 0 | 26,500 |
12:00:11 | 0 | 26,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login