VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:18 | 1,00 Tsd. | 21,480 |
| 16:31:13 | 0 | 21,480 |
| 16:31:01 | 200 | 21,480 |
| 16:29:58 | 200 | 21,480 |
| 16:25:05 | 0 | 21,490 |
| 16:20:04 | 0 | 21,470 |
| 16:16:10 | 0 | 21,490 |
| 16:10:07 | 0 | 21,480 |
| 16:06:57 | 200 | 21,500 |
| 16:05:05 | 0 | 21,500 |
| 15:55:05 | 0 | 21,560 |
| 15:50:57 | 0 | 21,560 |
| 15:40:05 | 0 | 21,510 |
| 15:36:05 | 0 | 21,510 |
| 15:31:08 | 0 | 21,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:05 | 0 | 21,430 |
| 15:24:58 | 400 | 21,460 |
| 15:24:32 | 400 | 21,460 |
| 15:20:02 | 0 | 21,430 |
| 15:16:19 | 0 | 21,450 |
| 15:10:07 | 0 | 21,440 |
| 15:05:06 | 0 | 21,370 |
| 15:01:10 | 0 | 21,370 |
| 14:55:04 | 0 | 21,440 |
| 14:50:51 | 0 | 21,430 |
| 14:50:17 | 0 | 21,430 |
| 14:40:05 | 0 | 21,400 |
| 14:35:06 | 0 | 21,390 |
| 14:31:11 | 0 | 21,390 |
| 14:25:04 | 0 | 21,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:05 | 0 | 21,390 |
| 14:16:12 | 0 | 21,430 |
| 14:10:09 | 0 | 21,400 |
| 14:05:06 | 0 | 21,400 |
| 13:55:02 | 0 | 21,370 |
| 13:51:04 | 0 | 21,370 |
| 13:48:36 | 0 | 21,390 |
| 13:40:32 | 224 | 21,370 |
| 13:40:06 | 0 | 21,380 |
| 13:39:13 | 200 | 21,380 |
| 13:35:07 | 0 | 21,390 |
| 13:31:11 | 0 | 21,410 |
| 13:25:03 | 0 | 21,410 |
| 13:20:46 | 9 | 21,410 |
| 13:20:02 | 0 | 21,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login