VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:10 | 0 | 21,370 |
| 14:55:04 | 0 | 21,440 |
| 14:50:51 | 0 | 21,430 |
| 14:50:17 | 0 | 21,430 |
| 14:40:05 | 0 | 21,400 |
| 14:35:06 | 0 | 21,390 |
| 14:31:11 | 0 | 21,390 |
| 14:25:04 | 0 | 21,410 |
| 14:20:05 | 0 | 21,390 |
| 14:16:12 | 0 | 21,430 |
| 14:10:09 | 0 | 21,400 |
| 14:05:06 | 0 | 21,400 |
| 13:55:02 | 0 | 21,370 |
| 13:51:04 | 0 | 21,370 |
| 13:48:36 | 0 | 21,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:32 | 224 | 21,370 |
| 13:40:06 | 0 | 21,380 |
| 13:39:13 | 200 | 21,380 |
| 13:35:07 | 0 | 21,390 |
| 13:31:11 | 0 | 21,410 |
| 13:25:03 | 0 | 21,410 |
| 13:20:46 | 9 | 21,410 |
| 13:20:02 | 0 | 21,410 |
| 13:16:16 | 0 | 21,410 |
| 13:10:04 | 0 | 21,420 |
| 13:05:09 | 0 | 21,400 |
| 13:01:13 | 0 | 21,390 |
| 12:55:04 | 0 | 21,400 |
| 12:50:46 | 0 | 21,410 |
| 12:50:10 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:03 | 0 | 21,450 |
| 12:35:08 | 0 | 21,450 |
| 12:31:13 | 0 | 21,430 |
| 12:25:06 | 0 | 21,410 |
| 12:20:04 | 0 | 21,420 |
| 12:16:10 | 0 | 21,460 |
| 12:10:05 | 0 | 21,460 |
| 12:07:06 | 10 | 21,420 |
| 12:05:07 | 0 | 21,410 |
| 12:03:35 | 865 | 21,400 |
| 12:01:18 | 0 | 21,410 |
| 11:55:09 | 0 | 21,430 |
| 11:50:46 | 0 | 21,450 |
| 11:48:59 | 111 | 21,430 |
| 11:40:04 | 0 | 21,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login