VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:02 | 37 | 26,630 |
16:32:25 | 0 | 26,590 |
09:31:44 | 0 | 26,780 |
08:07:52 | 220 | 26,750 |
03.10.25 19:32:26 | 0 | 26,700 |
03.10.25 16:32:25 | 0 | 26,710 |
03.10.25 12:31:44 | 0 | 26,620 |
03.10.25 09:32:28 | 0 | 26,480 |
03.10.25 09:02:17 | 200 | 26,700 |
03.10.25 08:01:33 | 100 | 26,890 |
02.10.25 19:32:25 | 0 | 26,650 |
02.10.25 16:32:27 | 0 | 26,820 |
02.10.25 12:32:27 | 0 | 26,840 |
02.10.25 09:32:28 | 0 | 26,730 |
02.10.25 08:10:50 | 0 | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:24 | 0 | 26,600 |
01.10.25 16:32:28 | 0 | 26,730 |
01.10.25 16:05:50 | 100 | 26,770 |
01.10.25 12:32:26 | 0 | 26,500 |
01.10.25 09:31:51 | 0 | 26,470 |
01.10.25 08:45:24 | 100 | 26,580 |
01.10.25 08:10:49 | 0 | 26,460 |
30.09.25 19:32:25 | 0 | 26,410 |
30.09.25 18:38:23 | 50 | 26,550 |
30.09.25 16:32:29 | 0 | 26,300 |
30.09.25 12:32:26 | 0 | 26,270 |
30.09.25 09:52:12 | 50 | 26,170 |
30.09.25 09:32:33 | 0 | 26,130 |
30.09.25 08:10:46 | 0 | 26,220 |
29.09.25 19:32:29 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:49 | 0 | 26,150 |
29.09.25 12:31:49 | 0 | 25,940 |
29.09.25 09:32:33 | 0 | 26,010 |
29.09.25 08:06:14 | 100 | 26,080 |
26.09.25 19:32:30 | 0 | 25,800 |
26.09.25 16:32:32 | 0 | 26,050 |
26.09.25 15:03:52 | 100 | 25,930 |
26.09.25 12:32:33 | 0 | 25,750 |
26.09.25 09:32:33 | 0 | 25,890 |
26.09.25 08:47:21 | 500 | 25,860 |
26.09.25 08:10:49 | 0 | 25,830 |
25.09.25 19:32:31 | 0 | 25,830 |
25.09.25 16:32:33 | 0 | 25,860 |
25.09.25 12:31:50 | 0 | 26,180 |
25.09.25 09:32:35 | 0 | 26,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login