VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 26,730 |
03.10.25 11:27:24 | 1,40 Tsd. | 26,560 |
03.10.25 08:01:46 | 0 | 26,830 |
02.10.25 08:05:34 | 300 | 26,930 |
02.10.25 08:02:15 | 0 | 26,900 |
01.10.25 08:00:01 | 0 | 26,420 |
30.09.25 08:00:02 | 0 | 26,270 |
29.09.25 21:45:03 | 16 | 26,330 |
29.09.25 20:22:51 | 100 | 26,330 |
29.09.25 11:40:44 | 120 | 25,880 |
29.09.25 08:00:04 | 0 | 25,850 |
26.09.25 08:00:26 | 0 | 25,820 |
26.09.25 08:00:14 | 0 | 25,820 |
25.09.25 19:05:03 | 20 | 25,820 |
25.09.25 08:00:19 | 0 | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:01 | 0 | 26,310 |
23.09.25 13:22:35 | 130 | 26,320 |
23.09.25 08:00:05 | 0 | 25,980 |
22.09.25 16:01:03 | 50 | 25,980 |
22.09.25 08:00:01 | 0 | 26,160 |
19.09.25 08:00:11 | 0 | 26,160 |
18.09.25 08:00:12 | 0 | 26,460 |
17.09.25 09:10:39 | 622 | 26,410 |
17.09.25 08:00:22 | 0 | 26,420 |
17.09.25 08:00:03 | 0 | 26,420 |
16.09.25 08:00:21 | 0 | 26,530 |
15.09.25 08:00:44 | 10 | 26,460 |
12.09.25 10:10:37 | 70 | 26,650 |
12.09.25 08:00:16 | 0 | 26,500 |
11.09.25 09:08:22 | 77 | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:21 | 0 | 26,470 |
10.09.25 17:35:51 | 200 | 26,440 |
10.09.25 08:00:12 | 0 | 26,660 |
10.09.25 08:00:12 | 0 | 26,660 |
09.09.25 16:20:17 | 37 | 26,540 |
09.09.25 08:00:20 | 0 | 26,930 |
09.09.25 08:00:10 | 0 | 26,930 |
08.09.25 17:40:07 | 10 | 26,930 |
08.09.25 08:00:15 | 0 | 27,160 |
08.09.25 08:00:03 | 0 | 27,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login