VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 26,740 |
03.10.25 08:16:02 | 0 | 26,650 |
02.10.25 08:16:03 | 0 | 26,890 |
01.10.25 18:41:09 | 30 | 26,750 |
01.10.25 10:56:39 | 120 | 26,380 |
01.10.25 08:16:02 | 0 | 26,430 |
30.09.25 12:24:46 | 135 | 26,240 |
30.09.25 08:23:34 | 100 | 26,320 |
30.09.25 08:16:03 | 0 | 26,260 |
29.09.25 08:16:02 | 0 | 25,960 |
26.09.25 08:16:05 | 0 | 25,860 |
25.09.25 14:18:28 | 50 | 26,030 |
25.09.25 08:16:02 | 0 | 26,200 |
24.09.25 08:16:02 | 0 | 26,280 |
23.09.25 18:01:03 | 200 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:29:07 | 12 | 26,390 |
23.09.25 08:16:02 | 0 | 25,930 |
22.09.25 08:16:02 | 0 | 26,100 |
19.09.25 08:16:02 | 0 | 26,140 |
18.09.25 08:16:02 | 0 | 26,540 |
17.09.25 08:16:02 | 0 | 26,370 |
16.09.25 08:16:05 | 0 | 26,540 |
15.09.25 08:16:02 | 0 | 26,480 |
12.09.25 08:16:02 | 0 | 26,530 |
11.09.25 08:16:02 | 0 | 26,450 |
10.09.25 08:16:02 | 0 | 26,640 |
09.09.25 08:16:02 | 0 | 26,880 |
08.09.25 08:16:02 | 0 | 27,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login