VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:02 | 0 | 27,640 |
| 23.10.25 16:44:43 | 100 | 27,590 |
| 23.10.25 08:16:01 | 0 | 27,900 |
| 22.10.25 18:00:22 | 40 | 28,010 |
| 22.10.25 08:16:01 | 0 | 27,780 |
| 21.10.25 16:24:35 | 50 | 27,750 |
| 21.10.25 08:16:02 | 0 | 27,500 |
| 20.10.25 08:16:01 | 0 | 27,690 |
| 17.10.25 08:16:02 | 0 | 27,730 |
| 16.10.25 08:16:03 | 0 | 27,600 |
| 15.10.25 08:16:04 | 0 | 27,880 |
| 14.10.25 08:16:01 | 0 | 27,470 |
| 13.10.25 08:16:02 | 0 | 27,110 |
| 10.10.25 08:16:02 | 0 | 26,890 |
| 09.10.25 08:16:02 | 0 | 26,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:16:02 | 0 | 26,740 |
| 07.10.25 08:16:02 | 0 | 26,670 |
| 06.10.25 08:16:02 | 0 | 26,740 |
| 03.10.25 08:16:02 | 0 | 26,650 |
| 02.10.25 08:16:03 | 0 | 26,890 |
| 01.10.25 18:41:09 | 30 | 26,750 |
| 01.10.25 10:56:39 | 120 | 26,380 |
| 01.10.25 08:16:02 | 0 | 26,430 |
| 30.09.25 12:24:46 | 135 | 26,240 |
| 30.09.25 08:23:34 | 100 | 26,320 |
| 30.09.25 08:16:03 | 0 | 26,260 |
| 29.09.25 08:16:02 | 0 | 25,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login