VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:05 | - | 28,340 |
11:11:03 | - | 28,330 |
11:11:03 | - | 28,330 |
11:11:01 | - | 28,330 |
11:11:01 | - | 28,340 |
11:10:58 | - | 28,350 |
11:10:58 | - | 28,350 |
11:10:57 | - | 28,360 |
11:10:57 | - | 28,350 |
11:10:53 | - | 28,350 |
11:10:52 | - | 28,360 |
11:10:52 | - | 28,350 |
11:10:45 | - | 28,360 |
11:09:47 | - | 28,350 |
11:09:27 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:27 | - | 28,360 |
11:09:23 | - | 28,350 |
11:09:23 | - | 28,360 |
11:09:21 | - | 28,350 |
11:09:19 | - | 28,350 |
11:09:14 | - | 28,360 |
11:09:13 | - | 28,350 |
11:08:42 | - | 28,350 |
11:06:38 | - | 28,350 |
11:06:37 | - | 28,350 |
11:06:37 | - | 28,350 |
11:06:36 | - | 28,360 |
11:06:36 | - | 28,350 |
11:06:35 | - | 28,360 |
11:06:09 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:00 | - | 28,390 |
11:05:52 | - | 28,380 |
11:05:51 | - | 28,390 |
11:05:50 | - | 28,380 |
11:05:31 | - | 28,370 |
11:05:26 | - | 28,380 |
11:05:25 | - | 28,380 |
11:05:25 | - | 28,390 |
11:05:24 | - | 28,380 |
11:05:24 | - | 28,380 |
11:05:23 | - | 28,390 |
11:05:17 | - | 28,380 |
11:05:16 | - | 28,390 |
11:05:00 | - | 28,380 |
11:04:12 | - | 28,390 |