VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:40 | - | 29,100 |
05.06.25 21:32:20 | - | 29,090 |
05.06.25 21:30:09 | - | 29,100 |
05.06.25 21:30:04 | - | 29,120 |
05.06.25 21:29:52 | - | 29,110 |
05.06.25 21:29:37 | - | 29,100 |
05.06.25 21:29:32 | - | 29,110 |
05.06.25 21:29:26 | - | 29,100 |
05.06.25 21:29:22 | - | 29,110 |
05.06.25 21:29:12 | - | 29,100 |
05.06.25 21:28:55 | - | 29,110 |
05.06.25 21:28:19 | - | 29,100 |
05.06.25 21:28:07 | - | 29,110 |
05.06.25 21:27:59 | - | 29,120 |
05.06.25 21:27:48 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:44 | - | 29,120 |
05.06.25 21:26:56 | - | 29,110 |
05.06.25 21:26:10 | - | 29,100 |
05.06.25 21:25:56 | - | 29,090 |
05.06.25 21:25:37 | - | 29,080 |
05.06.25 21:24:27 | - | 29,070 |
05.06.25 21:24:00 | - | 29,060 |
05.06.25 21:23:28 | - | 29,070 |
05.06.25 21:23:25 | - | 29,060 |
05.06.25 21:23:04 | - | 29,070 |
05.06.25 21:22:51 | - | 29,060 |
05.06.25 21:22:50 | - | 29,050 |
05.06.25 21:22:40 | - | 29,060 |
05.06.25 21:22:33 | - | 29,050 |
05.06.25 21:22:27 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:32 | - | 29,060 |
05.06.25 21:21:23 | - | 29,070 |
05.06.25 21:21:20 | - | 29,060 |
05.06.25 21:21:02 | - | 29,070 |
05.06.25 21:20:59 | - | 29,080 |
05.06.25 21:20:52 | - | 29,070 |
05.06.25 21:20:50 | - | 29,060 |
05.06.25 21:20:41 | - | 29,070 |
05.06.25 21:20:24 | - | 29,060 |
05.06.25 21:20:12 | - | 29,070 |
05.06.25 21:20:07 | - | 29,080 |
05.06.25 21:19:35 | - | 29,070 |
05.06.25 21:19:17 | - | 29,060 |
05.06.25 21:18:56 | - | 29,070 |
05.06.25 21:18:42 | - | 29,080 |