VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:10 | - | 29,330 |
06.06.25 09:01:02 | - | 29,370 |
06.06.25 09:01:02 | - | 29,380 |
06.06.25 09:01:00 | - | 29,320 |
06.06.25 09:00:59 | - | 29,310 |
06.06.25 09:00:57 | - | 29,310 |
06.06.25 09:00:51 | - | 29,300 |
06.06.25 09:00:49 | - | 29,310 |
06.06.25 09:00:47 | - | 29,300 |
06.06.25 08:58:51 | - | 29,120 |
06.06.25 08:55:33 | - | 29,130 |
06.06.25 08:55:31 | - | 29,130 |
06.06.25 08:50:13 | - | 29,130 |
06.06.25 08:50:01 | - | 29,120 |
06.06.25 08:43:03 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:39:45 | - | 29,120 |
06.06.25 08:35:16 | - | 29,110 |
06.06.25 08:31:23 | - | 29,110 |
06.06.25 08:26:26 | - | 29,130 |
06.06.25 08:09:28 | - | 29,120 |
06.06.25 08:06:52 | - | 29,120 |
06.06.25 08:05:48 | - | 29,110 |
06.06.25 08:01:21 | - | 29,110 |
06.06.25 08:01:14 | - | 29,100 |
06.06.25 07:59:35 | - | 29,100 |
06.06.25 07:58:44 | - | 29,100 |
06.06.25 07:57:07 | - | 29,110 |
06.06.25 07:53:54 | - | 29,100 |
06.06.25 07:53:52 | - | 29,100 |
06.06.25 07:53:13 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:53:10 | - | 29,100 |
06.06.25 07:49:18 | - | 29,100 |
06.06.25 07:48:32 | - | 29,090 |
05.06.25 21:51:14 | - | 29,100 |
05.06.25 21:51:10 | - | 29,100 |
05.06.25 21:51:08 | - | 29,050 |
05.06.25 21:51:06 | - | 29,050 |
05.06.25 21:50:51 | - | 29,060 |
05.06.25 21:50:37 | - | 29,040 |
05.06.25 21:48:33 | - | 29,080 |
05.06.25 21:48:30 | - | 29,090 |
05.06.25 21:48:28 | - | 29,100 |
05.06.25 21:46:46 | - | 29,090 |
05.06.25 21:37:43 | - | 29,110 |
05.06.25 21:37:32 | - | 29,110 |