VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:39 | - | 29,210 |
06.06.25 16:18:58 | - | 29,200 |
06.06.25 16:18:40 | - | 29,210 |
06.06.25 16:18:39 | - | 29,200 |
06.06.25 16:18:39 | - | 29,210 |
06.06.25 16:17:36 | - | 29,200 |
06.06.25 16:17:29 | - | 29,210 |
06.06.25 16:17:24 | - | 29,200 |
06.06.25 16:17:12 | - | 29,210 |
06.06.25 16:16:26 | - | 29,200 |
06.06.25 16:15:34 | - | 29,210 |
06.06.25 16:14:05 | - | 29,200 |
06.06.25 16:13:54 | - | 29,180 |
06.06.25 16:12:46 | - | 29,190 |
06.06.25 16:12:21 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:07 | - | 29,190 |
06.06.25 16:12:06 | - | 29,180 |
06.06.25 16:11:53 | - | 29,190 |
06.06.25 16:11:52 | - | 29,180 |
06.06.25 16:11:49 | - | 29,190 |
06.06.25 16:11:44 | - | 29,190 |
06.06.25 16:11:40 | - | 29,180 |
06.06.25 16:11:18 | - | 29,190 |
06.06.25 16:09:21 | - | 29,200 |
06.06.25 16:09:19 | - | 29,210 |
06.06.25 16:09:18 | - | 29,200 |
06.06.25 16:09:17 | - | 29,210 |
06.06.25 16:09:04 | - | 29,200 |
06.06.25 16:09:00 | - | 29,210 |
06.06.25 16:08:45 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:43 | - | 29,210 |
06.06.25 16:06:34 | - | 29,200 |
06.06.25 16:05:21 | - | 29,200 |
06.06.25 16:04:41 | - | 29,190 |
06.06.25 16:04:33 | - | 29,190 |
06.06.25 16:04:23 | - | 29,180 |
06.06.25 16:04:08 | - | 29,190 |
06.06.25 16:03:50 | - | 29,180 |
06.06.25 16:03:18 | - | 29,200 |
06.06.25 16:03:11 | - | 29,190 |
06.06.25 16:03:01 | - | 29,200 |
06.06.25 16:03:00 | - | 29,210 |
06.06.25 16:02:59 | - | 29,200 |
06.06.25 16:02:38 | - | 29,210 |
06.06.25 16:02:28 | - | 29,210 |