VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:52:40 | - | 28,710 |
12.06.25 11:52:37 | - | 28,720 |
12.06.25 11:52:31 | - | 28,710 |
12.06.25 11:52:28 | - | 28,720 |
12.06.25 11:52:28 | - | 28,720 |
12.06.25 11:52:27 | - | 28,720 |
12.06.25 11:51:41 | - | 28,720 |
12.06.25 11:51:41 | - | 28,730 |
12.06.25 11:51:15 | - | 28,720 |
12.06.25 11:51:00 | - | 28,730 |
12.06.25 11:50:12 | - | 28,720 |
12.06.25 11:49:55 | - | 28,720 |
12.06.25 11:49:41 | - | 28,740 |
12.06.25 11:49:40 | - | 28,740 |
12.06.25 11:49:31 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:49:28 | - | 28,740 |
12.06.25 11:49:27 | - | 28,750 |
12.06.25 11:48:48 | - | 28,740 |
12.06.25 11:48:43 | - | 28,750 |
12.06.25 11:48:41 | - | 28,740 |
12.06.25 11:48:16 | - | 28,760 |
12.06.25 11:48:07 | - | 28,750 |
12.06.25 11:48:06 | - | 28,740 |
12.06.25 11:48:06 | - | 28,750 |
12.06.25 11:47:58 | - | 28,740 |
12.06.25 11:47:57 | - | 28,750 |
12.06.25 11:47:48 | - | 28,740 |
12.06.25 11:47:47 | - | 28,740 |
12.06.25 11:47:47 | - | 28,750 |
12.06.25 11:47:47 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:47:39 | - | 28,750 |
12.06.25 11:47:28 | - | 28,740 |
12.06.25 11:47:28 | - | 28,750 |
12.06.25 11:47:27 | - | 28,740 |
12.06.25 11:47:21 | - | 28,750 |
12.06.25 11:47:17 | - | 28,740 |
12.06.25 11:47:09 | - | 28,750 |
12.06.25 11:47:04 | - | 28,750 |
12.06.25 11:47:00 | - | 28,750 |
12.06.25 11:47:00 | - | 28,740 |
12.06.25 11:46:51 | - | 28,750 |
12.06.25 11:46:45 | - | 28,740 |
12.06.25 11:46:45 | - | 28,740 |
12.06.25 11:46:30 | - | 28,740 |
12.06.25 11:46:12 | - | 28,730 |