VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:00 | - | 29,370 |
06.06.25 12:16:49 | - | 29,360 |
06.06.25 12:16:46 | - | 29,350 |
06.06.25 12:16:46 | - | 29,360 |
06.06.25 12:16:23 | - | 29,360 |
06.06.25 12:15:34 | - | 29,360 |
06.06.25 12:15:31 | - | 29,350 |
06.06.25 12:15:29 | - | 29,360 |
06.06.25 12:15:28 | - | 29,350 |
06.06.25 12:15:28 | - | 29,350 |
06.06.25 12:15:28 | - | 29,360 |
06.06.25 12:15:22 | - | 29,350 |
06.06.25 12:15:20 | - | 29,360 |
06.06.25 12:14:50 | - | 29,350 |
06.06.25 12:14:44 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:25 | - | 29,370 |
06.06.25 12:14:25 | - | 29,380 |
06.06.25 12:14:17 | - | 29,360 |
06.06.25 12:14:15 | - | 29,370 |
06.06.25 12:14:02 | - | 29,380 |
06.06.25 12:13:59 | - | 29,370 |
06.06.25 12:13:57 | - | 29,380 |
06.06.25 12:13:54 | - | 29,370 |
06.06.25 12:13:05 | - | 29,380 |
06.06.25 12:13:00 | - | 29,370 |
06.06.25 12:12:57 | - | 29,380 |
06.06.25 12:11:39 | - | 29,370 |
06.06.25 12:11:39 | - | 29,360 |
06.06.25 12:11:17 | - | 29,370 |
06.06.25 12:11:14 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:06:59 | - | 29,370 |
06.06.25 12:06:28 | - | 29,360 |
06.06.25 12:05:21 | - | 29,360 |
06.06.25 12:05:10 | - | 29,350 |
06.06.25 12:04:30 | - | 29,360 |
06.06.25 12:04:28 | - | 29,360 |
06.06.25 12:04:25 | - | 29,370 |
06.06.25 12:04:01 | - | 29,360 |
06.06.25 12:03:55 | - | 29,360 |
06.06.25 12:03:54 | - | 29,350 |
06.06.25 12:03:54 | - | 29,360 |
06.06.25 12:03:49 | - | 29,360 |
06.06.25 12:02:58 | - | 29,370 |
06.06.25 12:02:57 | - | 29,360 |
06.06.25 12:01:20 | - | 29,350 |