VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:54 | - | 29,310 |
10.06.25 09:47:48 | - | 29,300 |
10.06.25 09:47:32 | - | 29,310 |
10.06.25 09:47:28 | - | 29,300 |
10.06.25 09:47:27 | - | 29,310 |
10.06.25 09:47:26 | - | 29,300 |
10.06.25 09:47:26 | - | 29,300 |
10.06.25 09:47:26 | - | 29,320 |
10.06.25 09:47:20 | - | 29,330 |
10.06.25 09:47:18 | - | 29,320 |
10.06.25 09:47:17 | - | 29,320 |
10.06.25 09:47:16 | - | 29,330 |
10.06.25 09:47:11 | - | 29,320 |
10.06.25 09:47:05 | - | 29,330 |
10.06.25 09:47:00 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:58 | - | 29,310 |
10.06.25 09:46:56 | - | 29,320 |
10.06.25 09:46:55 | - | 29,310 |
10.06.25 09:46:53 | - | 29,300 |
10.06.25 09:46:51 | - | 29,290 |
10.06.25 09:46:40 | - | 29,300 |
10.06.25 09:46:30 | - | 29,300 |
10.06.25 09:46:29 | - | 29,290 |
10.06.25 09:46:27 | - | 29,300 |
10.06.25 09:46:10 | - | 29,290 |
10.06.25 09:45:55 | - | 29,290 |
10.06.25 09:45:52 | - | 29,300 |
10.06.25 09:45:44 | - | 29,290 |
10.06.25 09:45:37 | - | 29,280 |
10.06.25 09:45:32 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:15 | - | 29,290 |
10.06.25 09:45:11 | - | 29,290 |
10.06.25 09:44:53 | - | 29,280 |
10.06.25 09:44:53 | - | 29,270 |
10.06.25 09:44:26 | - | 29,280 |
10.06.25 09:44:19 | - | 29,290 |
10.06.25 09:44:18 | - | 29,280 |
10.06.25 09:44:16 | - | 29,290 |
10.06.25 09:44:13 | - | 29,280 |
10.06.25 09:44:11 | - | 29,290 |
10.06.25 09:43:40 | - | 29,280 |
10.06.25 09:43:36 | - | 29,280 |
10.06.25 09:43:30 | - | 29,270 |
10.06.25 09:43:29 | - | 29,270 |
10.06.25 09:43:27 | - | 29,280 |