VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 26,680 |
17:55:09 | 0 | 26,670 |
17:10:01 | 0 | 26,650 |
16:40:10 | 0 | 26,590 |
15:36:13 | 0 | 26,600 |
15:04:24 | 10 | 26,570 |
14:13:04 | 0 | 26,570 |
13:49:10 | 350 | 26,570 |
13:21:02 | 0 | 26,490 |
12:34:02 | 0 | 26,440 |
12:28:51 | 795 | 26,400 |
12:25:26 | 367 | 26,420 |
12:19:38 | 948 | 26,400 |
11:44:02 | 0 | 26,530 |
10:52:03 | 0 | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:02 | 0 | 26,550 |
09:51:03 | 0 | 26,570 |
09:30:03 | 0 | 26,770 |
08:53:02 | 0 | 26,750 |
03.10.25 20:02:40 | 0 | 26,730 |
03.10.25 19:10:11 | 0 | 26,820 |
03.10.25 17:55:09 | 0 | 26,790 |
03.10.25 17:10:03 | 0 | 26,800 |
03.10.25 16:40:10 | 0 | 26,780 |
03.10.25 15:36:13 | 0 | 26,540 |
03.10.25 14:13:03 | 0 | 26,570 |
03.10.25 13:21:02 | 0 | 26,640 |
03.10.25 12:34:02 | 0 | 26,630 |
03.10.25 11:44:02 | 0 | 26,590 |
03.10.25 10:52:03 | 0 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:20:03 | 0 | 26,650 |
03.10.25 09:51:02 | 0 | 26,640 |
03.10.25 09:30:03 | 0 | 26,510 |
03.10.25 08:06:16 | 0 | 26,820 |
02.10.25 21:52:03 | 0 | 26,720 |
02.10.25 20:34:03 | 0 | 26,730 |
02.10.25 19:10:11 | 0 | 26,710 |
02.10.25 17:55:10 | 0 | 26,740 |
02.10.25 17:10:03 | 0 | 26,730 |
02.10.25 16:40:10 | 0 | 26,760 |
02.10.25 15:36:13 | 0 | 26,760 |
02.10.25 14:13:03 | 0 | 26,790 |
02.10.25 13:21:03 | 0 | 26,820 |
02.10.25 13:17:57 | 400 | 26,840 |
02.10.25 12:34:03 | 0 | 26,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login