VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:44 | - | 29,180 |
06.06.25 17:00:07 | - | 29,190 |
06.06.25 16:59:48 | - | 29,180 |
06.06.25 16:57:58 | - | 29,170 |
06.06.25 16:57:39 | - | 29,180 |
06.06.25 16:56:51 | - | 29,170 |
06.06.25 16:55:38 | - | 29,180 |
06.06.25 16:55:28 | - | 29,180 |
06.06.25 16:54:51 | - | 29,180 |
06.06.25 16:53:46 | - | 29,190 |
06.06.25 16:53:45 | - | 29,180 |
06.06.25 16:53:28 | - | 29,190 |
06.06.25 16:53:28 | - | 29,180 |
06.06.25 16:53:24 | - | 29,190 |
06.06.25 16:52:34 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:59 | - | 29,170 |
06.06.25 16:51:00 | - | 29,180 |
06.06.25 16:47:29 | - | 29,190 |
06.06.25 16:47:26 | - | 29,180 |
06.06.25 16:46:20 | - | 29,170 |
06.06.25 16:45:46 | - | 29,180 |
06.06.25 16:45:22 | - | 29,180 |
06.06.25 16:45:08 | - | 29,170 |
06.06.25 16:44:11 | - | 29,180 |
06.06.25 16:44:03 | - | 29,170 |
06.06.25 16:43:53 | - | 29,160 |
06.06.25 16:43:53 | - | 29,170 |
06.06.25 16:43:35 | - | 29,160 |
06.06.25 16:43:01 | - | 29,170 |
06.06.25 16:41:26 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:05 | - | 29,190 |
06.06.25 16:39:28 | - | 29,170 |
06.06.25 16:39:11 | - | 29,160 |
06.06.25 16:38:07 | - | 29,150 |
06.06.25 16:38:03 | - | 29,160 |
06.06.25 16:37:55 | - | 29,150 |
06.06.25 16:37:54 | - | 29,160 |
06.06.25 16:36:49 | - | 29,140 |
06.06.25 16:36:47 | - | 29,130 |
06.06.25 16:36:28 | - | 29,140 |
06.06.25 16:36:27 | - | 29,130 |
06.06.25 16:36:11 | - | 29,130 |
06.06.25 16:35:42 | - | 29,140 |
06.06.25 16:35:41 | - | 29,150 |
06.06.25 16:35:34 | - | 29,140 |