VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:36 | - | 29,290 |
09:13:34 | - | 29,280 |
09:13:33 | - | 29,290 |
09:13:33 | - | 29,280 |
09:13:32 | - | 29,280 |
09:13:31 | - | 29,270 |
09:13:26 | - | 29,260 |
09:13:24 | - | 29,250 |
09:13:23 | - | 29,240 |
09:13:22 | - | 29,250 |
09:13:22 | - | 29,240 |
09:13:21 | - | 29,230 |
09:13:00 | - | 29,240 |
09:12:58 | - | 29,240 |
09:12:52 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:42 | - | 29,250 |
09:12:42 | - | 29,260 |
09:12:38 | - | 29,250 |
09:12:38 | - | 29,260 |
09:12:36 | - | 29,250 |
09:12:29 | - | 29,240 |
09:12:21 | - | 29,230 |
09:12:08 | - | 29,230 |
09:12:07 | - | 29,220 |
09:12:05 | - | 29,230 |
09:12:05 | - | 29,210 |
09:12:04 | - | 29,210 |
09:12:03 | - | 29,220 |
09:12:00 | - | 29,220 |
09:12:00 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:57 | - | 29,220 |
09:11:57 | - | 29,220 |
09:11:53 | - | 29,230 |
09:11:44 | - | 29,230 |
09:11:43 | - | 29,220 |
09:11:43 | - | 29,220 |
09:11:41 | - | 29,230 |
09:11:40 | - | 29,220 |
09:11:38 | - | 29,220 |
09:11:38 | - | 29,220 |
09:11:37 | - | 29,230 |
09:11:37 | - | 29,220 |
09:11:36 | - | 29,230 |
09:11:28 | - | 29,260 |
09:11:23 | - | 29,260 |