VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:23 | - | 28,360 |
11:25:12 | - | 28,370 |
11:25:12 | - | 28,370 |
11:25:08 | - | 28,360 |
11:25:05 | - | 28,370 |
11:25:03 | - | 28,360 |
11:25:01 | - | 28,370 |
11:25:00 | - | 28,360 |
11:24:58 | - | 28,370 |
11:24:52 | - | 28,360 |
11:24:45 | - | 28,370 |
11:24:45 | - | 28,380 |
11:24:40 | - | 28,370 |
11:24:39 | - | 28,360 |
11:24:38 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:26 | - | 28,360 |
11:24:25 | - | 28,370 |
11:24:23 | - | 28,360 |
11:23:56 | - | 28,350 |
11:22:53 | - | 28,340 |
11:22:53 | - | 28,340 |
11:22:48 | - | 28,330 |
11:22:47 | - | 28,340 |
11:22:43 | - | 28,330 |
11:22:43 | - | 28,340 |
11:22:39 | - | 28,330 |
11:22:39 | - | 28,340 |
11:22:33 | - | 28,330 |
11:22:31 | - | 28,330 |
11:22:24 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:21 | - | 28,340 |
11:22:20 | - | 28,340 |
11:22:16 | - | 28,340 |
11:22:10 | - | 28,340 |
11:22:09 | - | 28,350 |
11:22:09 | - | 28,350 |
11:21:42 | - | 28,340 |
11:21:30 | - | 28,330 |
11:21:28 | - | 28,340 |
11:21:28 | - | 28,330 |
11:21:18 | - | 28,330 |
11:21:17 | - | 28,320 |
11:21:14 | - | 28,330 |
11:21:12 | - | 28,320 |
11:21:12 | - | 28,330 |