VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:46 | - | 28,500 |
12.06.25 17:02:42 | - | 28,500 |
12.06.25 17:02:34 | - | 28,500 |
12.06.25 17:02:31 | - | 28,490 |
12.06.25 17:02:28 | - | 28,480 |
12.06.25 17:02:24 | - | 28,470 |
12.06.25 17:02:22 | - | 28,460 |
12.06.25 17:00:07 | - | 28,470 |
12.06.25 17:00:06 | - | 28,460 |
12.06.25 17:00:03 | - | 28,470 |
12.06.25 17:00:01 | - | 28,460 |
12.06.25 16:59:37 | - | 28,450 |
12.06.25 16:59:36 | - | 28,440 |
12.06.25 16:59:30 | - | 28,440 |
12.06.25 16:59:29 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:49 | - | 28,430 |
12.06.25 16:58:41 | - | 28,440 |
12.06.25 16:58:28 | - | 28,440 |
12.06.25 16:58:24 | - | 28,430 |
12.06.25 16:58:14 | - | 28,430 |
12.06.25 16:58:11 | - | 28,420 |
12.06.25 16:58:10 | - | 28,410 |
12.06.25 16:58:02 | - | 28,410 |
12.06.25 16:57:44 | - | 28,390 |
12.06.25 16:57:42 | - | 28,400 |
12.06.25 16:57:41 | - | 28,410 |
12.06.25 16:57:18 | - | 28,420 |
12.06.25 16:57:18 | - | 28,410 |
12.06.25 16:56:09 | - | 28,420 |
12.06.25 16:56:06 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:52 | - | 28,440 |
12.06.25 16:54:47 | - | 28,440 |
12.06.25 16:54:44 | - | 28,440 |
12.06.25 16:54:43 | - | 28,450 |
12.06.25 16:54:37 | - | 28,440 |
12.06.25 16:54:28 | - | 28,440 |
12.06.25 16:54:24 | - | 28,440 |
12.06.25 16:54:08 | - | 28,430 |
12.06.25 16:54:07 | - | 28,430 |
12.06.25 16:53:58 | - | 28,440 |
12.06.25 16:53:31 | - | 28,440 |
12.06.25 16:53:25 | - | 28,430 |
12.06.25 16:53:13 | - | 28,430 |
12.06.25 16:52:55 | - | 28,430 |
12.06.25 16:52:53 | - | 28,430 |