VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:50 | - | 29,390 |
11.06.25 14:04:47 | - | 29,380 |
11.06.25 14:04:40 | - | 29,360 |
11.06.25 14:04:35 | - | 29,380 |
11.06.25 14:04:31 | - | 29,350 |
11.06.25 14:04:10 | - | 29,360 |
11.06.25 14:04:04 | - | 29,360 |
11.06.25 14:04:02 | - | 29,360 |
11.06.25 14:04:00 | - | 29,360 |
11.06.25 14:03:58 | - | 29,370 |
11.06.25 14:03:56 | - | 29,360 |
11.06.25 14:03:56 | - | 29,370 |
11.06.25 14:03:49 | - | 29,360 |
11.06.25 14:03:47 | - | 29,370 |
11.06.25 14:03:43 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:30 | - | 29,370 |
11.06.25 14:03:28 | - | 29,380 |
11.06.25 14:03:11 | - | 29,380 |
11.06.25 14:03:10 | - | 29,390 |
11.06.25 14:03:06 | - | 29,380 |
11.06.25 14:02:54 | - | 29,380 |
11.06.25 14:02:26 | - | 29,390 |
11.06.25 14:02:22 | - | 29,390 |
11.06.25 14:02:20 | - | 29,400 |
11.06.25 14:02:11 | - | 29,390 |
11.06.25 14:01:49 | - | 29,400 |
11.06.25 14:01:41 | - | 29,390 |
11.06.25 14:01:41 | - | 29,400 |
11.06.25 14:01:40 | - | 29,390 |
11.06.25 14:01:23 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:21 | - | 29,370 |
11.06.25 14:01:21 | - | 29,380 |
11.06.25 14:01:20 | - | 29,370 |
11.06.25 14:01:17 | - | 29,360 |
11.06.25 14:00:46 | - | 29,370 |
11.06.25 14:00:45 | - | 29,360 |
11.06.25 14:00:42 | - | 29,370 |
11.06.25 14:00:28 | - | 29,370 |
11.06.25 14:00:18 | - | 29,370 |
11.06.25 14:00:13 | - | 29,370 |
11.06.25 14:00:12 | - | 29,370 |
11.06.25 14:00:00 | - | 29,380 |
11.06.25 13:59:33 | - | 29,380 |
11.06.25 13:59:19 | - | 29,390 |
11.06.25 13:59:16 | - | 29,390 |