VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:49 | - | 29,370 |
06.06.25 09:04:46 | - | 29,360 |
06.06.25 09:04:37 | - | 29,380 |
06.06.25 09:04:36 | - | 29,380 |
06.06.25 09:04:29 | - | 29,370 |
06.06.25 09:04:10 | - | 29,370 |
06.06.25 09:04:08 | - | 29,380 |
06.06.25 09:04:07 | - | 29,370 |
06.06.25 09:04:05 | - | 29,380 |
06.06.25 09:04:05 | - | 29,380 |
06.06.25 09:04:04 | - | 29,370 |
06.06.25 09:03:47 | - | 29,380 |
06.06.25 09:03:46 | - | 29,380 |
06.06.25 09:03:46 | - | 29,370 |
06.06.25 09:03:40 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:13 | - | 29,380 |
06.06.25 09:03:05 | - | 29,380 |
06.06.25 09:03:00 | - | 29,390 |
06.06.25 09:02:56 | - | 29,380 |
06.06.25 09:02:41 | - | 29,360 |
06.06.25 09:02:40 | - | 29,360 |
06.06.25 09:02:35 | - | 29,370 |
06.06.25 09:02:10 | - | 29,380 |
06.06.25 09:02:06 | - | 29,390 |
06.06.25 09:02:02 | - | 29,380 |
06.06.25 09:02:00 | - | 29,370 |
06.06.25 09:01:59 | - | 29,380 |
06.06.25 09:01:57 | - | 29,370 |
06.06.25 09:01:56 | - | 29,380 |
06.06.25 09:01:54 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:52 | - | 29,360 |
06.06.25 09:01:51 | - | 29,370 |
06.06.25 09:01:49 | - | 29,360 |
06.06.25 09:01:45 | - | 29,350 |
06.06.25 09:01:41 | - | 29,360 |
06.06.25 09:01:41 | - | 29,350 |
06.06.25 09:01:31 | - | 29,360 |
06.06.25 09:01:27 | - | 29,370 |
06.06.25 09:01:20 | - | 29,360 |
06.06.25 09:01:18 | - | 29,360 |
06.06.25 09:01:17 | - | 29,360 |
06.06.25 09:01:13 | - | 29,340 |
06.06.25 09:01:12 | - | 29,340 |
06.06.25 09:01:11 | - | 29,330 |
06.06.25 09:01:11 | - | 29,340 |