VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:26 | - | 28,700 |
12:11:02 | - | 28,710 |
12:10:59 | - | 28,720 |
12:10:58 | - | 28,710 |
12:10:53 | - | 28,710 |
12:10:53 | - | 28,720 |
12:10:43 | - | 28,710 |
12:10:42 | - | 28,720 |
12:10:02 | - | 28,710 |
12:09:56 | - | 28,720 |
12:09:55 | - | 28,710 |
12:09:52 | - | 28,720 |
12:09:37 | - | 28,710 |
12:09:37 | - | 28,720 |
12:09:36 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:34 | - | 28,720 |
12:09:33 | - | 28,720 |
12:09:28 | - | 28,710 |
12:09:20 | - | 28,720 |
12:08:58 | - | 28,730 |
12:08:56 | - | 28,720 |
12:08:50 | - | 28,720 |
12:08:48 | - | 28,730 |
12:08:25 | - | 28,720 |
12:08:24 | - | 28,720 |
12:08:24 | - | 28,700 |
12:08:07 | - | 28,700 |
12:08:06 | - | 28,700 |
12:07:59 | - | 28,700 |
12:07:57 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:47 | - | 28,700 |
12:07:47 | - | 28,700 |
12:07:42 | - | 28,700 |
12:07:42 | - | 28,700 |
12:07:37 | - | 28,700 |
12:07:37 | - | 28,700 |
12:07:32 | - | 28,700 |
12:07:31 | - | 28,700 |
12:07:27 | - | 28,700 |
12:07:26 | - | 28,700 |
12:07:16 | - | 28,700 |
12:07:12 | - | 28,690 |
12:07:12 | - | 28,700 |
12:07:11 | - | 28,690 |
12:07:11 | - | 28,680 |