VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:39 | - | 29,300 |
09:15:28 | - | 29,310 |
09:15:27 | - | 29,310 |
09:15:17 | - | 29,310 |
09:15:17 | - | 29,310 |
09:15:15 | - | 29,300 |
09:15:15 | - | 29,300 |
09:15:13 | - | 29,300 |
09:15:08 | - | 29,300 |
09:15:04 | - | 29,290 |
09:15:04 | - | 29,290 |
09:15:01 | - | 29,300 |
09:15:01 | - | 29,300 |
09:15:00 | - | 29,290 |
09:15:00 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:44 | - | 29,280 |
09:14:40 | - | 29,260 |
09:14:39 | - | 29,250 |
09:14:37 | - | 29,260 |
09:14:36 | - | 29,250 |
09:14:32 | - | 29,260 |
09:14:28 | - | 29,250 |
09:14:28 | - | 29,260 |
09:14:26 | - | 29,270 |
09:14:24 | - | 29,270 |
09:14:22 | - | 29,260 |
09:14:22 | - | 29,250 |
09:14:21 | - | 29,260 |
09:14:20 | - | 29,270 |
09:14:20 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:14 | - | 29,280 |
09:14:13 | - | 29,270 |
09:14:09 | - | 29,280 |
09:14:07 | - | 29,270 |
09:14:05 | - | 29,280 |
09:14:05 | - | 29,270 |
09:14:01 | - | 29,280 |
09:13:54 | - | 29,280 |
09:13:54 | - | 29,280 |
09:13:52 | - | 29,290 |
09:13:52 | - | 29,300 |
09:13:52 | - | 29,290 |
09:13:50 | - | 29,290 |
09:13:47 | - | 29,290 |
09:13:47 | - | 29,280 |