VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:47:23 | - | 29,540 |
11.06.25 14:47:09 | - | 29,540 |
11.06.25 14:47:07 | - | 29,550 |
11.06.25 14:47:03 | - | 29,540 |
11.06.25 14:46:55 | - | 29,550 |
11.06.25 14:46:55 | - | 29,570 |
11.06.25 14:46:52 | - | 29,580 |
11.06.25 14:46:45 | - | 29,550 |
11.06.25 14:46:44 | - | 29,560 |
11.06.25 14:46:44 | - | 29,550 |
11.06.25 14:46:42 | - | 29,560 |
11.06.25 14:46:41 | - | 29,570 |
11.06.25 14:46:28 | - | 29,560 |
11.06.25 14:46:23 | - | 29,550 |
11.06.25 14:46:09 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:46:02 | - | 29,550 |
11.06.25 14:45:49 | - | 29,560 |
11.06.25 14:45:47 | - | 29,550 |
11.06.25 14:45:43 | - | 29,560 |
11.06.25 14:45:42 | - | 29,570 |
11.06.25 14:45:37 | - | 29,560 |
11.06.25 14:45:36 | - | 29,540 |
11.06.25 14:45:24 | - | 29,530 |
11.06.25 14:45:20 | - | 29,540 |
11.06.25 14:45:18 | - | 29,530 |
11.06.25 14:45:14 | - | 29,540 |
11.06.25 14:45:13 | - | 29,530 |
11.06.25 14:45:09 | - | 29,540 |
11.06.25 14:45:04 | - | 29,530 |
11.06.25 14:45:03 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:01 | - | 29,520 |
11.06.25 14:45:00 | - | 29,530 |
11.06.25 14:44:44 | - | 29,520 |
11.06.25 14:44:44 | - | 29,530 |
11.06.25 14:44:42 | - | 29,510 |
11.06.25 14:44:28 | - | 29,500 |
11.06.25 14:44:11 | - | 29,500 |
11.06.25 14:44:03 | - | 29,490 |
11.06.25 14:43:47 | - | 29,500 |
11.06.25 14:43:46 | - | 29,490 |
11.06.25 14:43:39 | - | 29,500 |
11.06.25 14:43:37 | - | 29,510 |
11.06.25 14:43:32 | - | 29,500 |
11.06.25 14:43:31 | - | 29,510 |
11.06.25 14:43:29 | - | 29,500 |