VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:11:51 | - | 29,470 |
11.06.25 13:11:50 | - | 29,460 |
11.06.25 13:11:47 | - | 29,460 |
11.06.25 13:11:46 | - | 29,470 |
11.06.25 13:11:44 | - | 29,460 |
11.06.25 13:11:42 | - | 29,460 |
11.06.25 13:11:41 | - | 29,470 |
11.06.25 13:11:41 | - | 29,460 |
11.06.25 13:11:29 | - | 29,460 |
11.06.25 13:11:28 | - | 29,470 |
11.06.25 13:11:27 | - | 29,460 |
11.06.25 13:11:10 | - | 29,460 |
11.06.25 13:11:09 | - | 29,470 |
11.06.25 13:11:09 | - | 29,460 |
11.06.25 13:10:51 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:50 | - | 29,470 |
11.06.25 13:10:46 | - | 29,460 |
11.06.25 13:10:45 | - | 29,470 |
11.06.25 13:10:26 | - | 29,470 |
11.06.25 13:10:15 | - | 29,460 |
11.06.25 13:10:14 | - | 29,470 |
11.06.25 13:10:12 | - | 29,460 |
11.06.25 13:10:03 | - | 29,470 |
11.06.25 13:10:02 | - | 29,460 |
11.06.25 13:09:55 | - | 29,460 |
11.06.25 13:09:48 | - | 29,470 |
11.06.25 13:09:43 | - | 29,470 |
11.06.25 13:09:43 | - | 29,480 |
11.06.25 13:09:41 | - | 29,470 |
11.06.25 13:09:35 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:09:25 | - | 29,490 |
11.06.25 13:09:22 | - | 29,480 |
11.06.25 13:09:06 | - | 29,490 |
11.06.25 13:08:55 | - | 29,480 |
11.06.25 13:08:46 | - | 29,470 |
11.06.25 13:08:28 | - | 29,480 |
11.06.25 13:08:12 | - | 29,480 |
11.06.25 13:08:06 | - | 29,480 |
11.06.25 13:08:01 | - | 29,480 |
11.06.25 13:08:00 | - | 29,470 |
11.06.25 13:07:55 | - | 29,480 |
11.06.25 13:07:46 | - | 29,470 |
11.06.25 13:07:33 | - | 29,480 |
11.06.25 13:07:32 | - | 29,470 |
11.06.25 13:07:32 | - | 29,470 |