VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:20 | - | 28,420 |
10:54:19 | - | 28,410 |
10:54:01 | - | 28,410 |
10:54:01 | - | 28,420 |
10:54:01 | - | 28,410 |
10:53:52 | - | 28,410 |
10:53:51 | - | 28,420 |
10:53:23 | - | 28,410 |
10:53:22 | - | 28,420 |
10:52:57 | - | 28,410 |
10:52:57 | - | 28,420 |
10:52:56 | - | 28,400 |
10:52:55 | - | 28,400 |
10:52:52 | - | 28,390 |
10:52:45 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:31 | - | 28,390 |
10:52:31 | - | 28,390 |
10:51:54 | - | 28,390 |
10:50:59 | - | 28,390 |
10:50:58 | - | 28,380 |
10:50:42 | - | 28,380 |
10:50:37 | - | 28,370 |
10:50:33 | - | 28,380 |
10:50:29 | - | 28,370 |
10:50:12 | - | 28,380 |
10:50:12 | - | 28,380 |
10:50:08 | - | 28,370 |
10:50:07 | - | 28,370 |
10:50:07 | - | 28,380 |
10:49:39 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:36 | - | 28,380 |
10:49:29 | - | 28,390 |
10:49:27 | - | 28,390 |
10:49:27 | - | 28,400 |
10:49:25 | - | 28,390 |
10:49:25 | - | 28,390 |
10:49:04 | - | 28,400 |
10:49:03 | - | 28,400 |
10:49:02 | - | 28,390 |
10:48:40 | - | 28,390 |
10:48:39 | - | 28,390 |
10:48:36 | - | 28,400 |
10:48:34 | - | 28,400 |
10:48:33 | - | 28,390 |
10:48:26 | - | 28,400 |