VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:37 | - | 29,590 |
06.06.25 09:36:36 | - | 29,580 |
06.06.25 09:36:28 | - | 29,570 |
06.06.25 09:35:57 | - | 29,580 |
06.06.25 09:35:40 | - | 29,570 |
06.06.25 09:35:36 | - | 29,560 |
06.06.25 09:35:36 | - | 29,550 |
06.06.25 09:35:29 | - | 29,560 |
06.06.25 09:35:27 | - | 29,560 |
06.06.25 09:35:25 | - | 29,550 |
06.06.25 09:35:24 | - | 29,560 |
06.06.25 09:35:18 | - | 29,540 |
06.06.25 09:35:18 | - | 29,530 |
06.06.25 09:35:16 | - | 29,540 |
06.06.25 09:35:07 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:06 | - | 29,540 |
06.06.25 09:35:04 | - | 29,530 |
06.06.25 09:34:55 | - | 29,520 |
06.06.25 09:32:29 | - | 29,540 |
06.06.25 09:32:28 | - | 29,550 |
06.06.25 09:32:24 | - | 29,550 |
06.06.25 09:32:24 | - | 29,540 |
06.06.25 09:32:07 | - | 29,550 |
06.06.25 09:32:00 | - | 29,540 |
06.06.25 09:31:59 | - | 29,540 |
06.06.25 09:31:56 | - | 29,540 |
06.06.25 09:31:53 | - | 29,540 |
06.06.25 09:31:53 | - | 29,540 |
06.06.25 09:31:52 | - | 29,540 |
06.06.25 09:31:52 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:51 | - | 29,540 |
06.06.25 09:31:51 | - | 29,540 |
06.06.25 09:31:50 | - | 29,540 |
06.06.25 09:31:49 | - | 29,540 |
06.06.25 09:31:45 | - | 29,550 |
06.06.25 09:31:44 | - | 29,540 |
06.06.25 09:31:31 | - | 29,540 |
06.06.25 09:31:27 | - | 29,540 |
06.06.25 09:31:26 | - | 29,540 |
06.06.25 09:31:14 | - | 29,530 |
06.06.25 09:31:07 | - | 29,530 |
06.06.25 09:31:04 | - | 29,520 |
06.06.25 09:31:02 | - | 29,530 |
06.06.25 09:31:00 | - | 29,510 |
06.06.25 09:30:59 | - | 29,500 |