VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:41 | - | 28,390 |
10:47:39 | - | 28,400 |
10:47:34 | - | 28,410 |
10:47:12 | - | 28,400 |
10:46:52 | - | 28,390 |
10:46:39 | - | 28,400 |
10:46:28 | - | 28,390 |
10:46:26 | - | 28,400 |
10:46:22 | - | 28,410 |
10:46:19 | - | 28,410 |
10:46:16 | - | 28,410 |
10:46:02 | - | 28,410 |
10:46:00 | - | 28,400 |
10:45:59 | - | 28,400 |
10:45:53 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:49 | - | 28,390 |
10:45:49 | - | 28,390 |
10:45:48 | - | 28,390 |
10:44:39 | - | 28,380 |
10:44:11 | - | 28,390 |
10:44:10 | - | 28,380 |
10:44:10 | - | 28,390 |
10:44:09 | - | 28,380 |
10:44:09 | - | 28,400 |
10:43:47 | - | 28,380 |
10:43:42 | - | 28,370 |
10:43:41 | - | 28,380 |
10:43:33 | - | 28,370 |
10:43:22 | - | 28,380 |
10:43:10 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:09 | - | 28,380 |
10:42:52 | - | 28,370 |
10:42:40 | - | 28,380 |
10:42:26 | - | 28,370 |
10:42:25 | - | 28,370 |
10:42:24 | - | 28,360 |
10:42:24 | - | 28,360 |
10:42:04 | - | 28,350 |
10:42:03 | - | 28,340 |
10:41:37 | - | 28,350 |
10:41:37 | - | 28,360 |
10:41:33 | - | 28,340 |
10:41:32 | - | 28,350 |
10:41:31 | - | 28,340 |
10:41:31 | - | 28,350 |