VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:38:33 | - | 28,720 |
12.06.25 11:38:32 | - | 28,710 |
12.06.25 11:38:26 | - | 28,700 |
12.06.25 11:38:25 | - | 28,690 |
12.06.25 11:38:25 | - | 28,690 |
12.06.25 11:38:24 | - | 28,690 |
12.06.25 11:38:23 | - | 28,690 |
12.06.25 11:38:23 | - | 28,690 |
12.06.25 11:37:59 | - | 28,690 |
12.06.25 11:37:57 | - | 28,680 |
12.06.25 11:37:45 | - | 28,680 |
12.06.25 11:37:44 | - | 28,680 |
12.06.25 11:37:44 | - | 28,670 |
12.06.25 11:37:27 | - | 28,670 |
12.06.25 11:37:09 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:36:21 | - | 28,670 |
12.06.25 11:35:57 | - | 28,680 |
12.06.25 11:35:56 | - | 28,680 |
12.06.25 11:35:37 | - | 28,690 |
12.06.25 11:35:37 | - | 28,680 |
12.06.25 11:35:35 | - | 28,690 |
12.06.25 11:35:35 | - | 28,680 |
12.06.25 11:35:34 | - | 28,690 |
12.06.25 11:35:33 | - | 28,680 |
12.06.25 11:35:33 | - | 28,690 |
12.06.25 11:35:24 | - | 28,680 |
12.06.25 11:35:24 | - | 28,670 |
12.06.25 11:35:24 | - | 28,680 |
12.06.25 11:35:23 | - | 28,670 |
12.06.25 11:35:23 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:35:11 | - | 28,690 |
12.06.25 11:35:10 | - | 28,680 |
12.06.25 11:35:07 | - | 28,680 |
12.06.25 11:34:51 | - | 28,680 |
12.06.25 11:34:51 | - | 28,680 |
12.06.25 11:34:40 | - | 28,670 |
12.06.25 11:34:39 | - | 28,670 |
12.06.25 11:34:36 | - | 28,660 |
12.06.25 11:34:28 | - | 28,640 |
12.06.25 11:34:18 | - | 28,630 |
12.06.25 11:34:17 | - | 28,640 |
12.06.25 11:34:16 | - | 28,630 |
12.06.25 11:34:07 | - | 28,640 |
12.06.25 11:33:59 | - | 28,630 |
12.06.25 11:33:58 | - | 28,620 |