VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:31 | - | 29,470 |
11.06.25 13:15:30 | - | 29,460 |
11.06.25 13:15:30 | - | 29,470 |
11.06.25 13:15:28 | - | 29,460 |
11.06.25 13:15:25 | - | 29,460 |
11.06.25 13:15:21 | - | 29,470 |
11.06.25 13:15:08 | - | 29,460 |
11.06.25 13:15:07 | - | 29,470 |
11.06.25 13:13:04 | - | 29,460 |
11.06.25 13:13:03 | - | 29,470 |
11.06.25 13:12:43 | - | 29,460 |
11.06.25 13:12:42 | - | 29,470 |
11.06.25 13:12:41 | - | 29,470 |
11.06.25 13:12:07 | - | 29,460 |
11.06.25 13:12:07 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:12:00 | - | 29,460 |
11.06.25 13:11:52 | - | 29,460 |
11.06.25 13:11:51 | - | 29,470 |
11.06.25 13:11:50 | - | 29,460 |
11.06.25 13:11:47 | - | 29,460 |
11.06.25 13:11:46 | - | 29,470 |
11.06.25 13:11:44 | - | 29,460 |
11.06.25 13:11:42 | - | 29,460 |
11.06.25 13:11:41 | - | 29,470 |
11.06.25 13:11:41 | - | 29,460 |
11.06.25 13:11:29 | - | 29,460 |
11.06.25 13:11:28 | - | 29,470 |
11.06.25 13:11:27 | - | 29,460 |
11.06.25 13:11:10 | - | 29,460 |
11.06.25 13:11:09 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:11:09 | - | 29,460 |
11.06.25 13:10:51 | - | 29,460 |
11.06.25 13:10:50 | - | 29,470 |
11.06.25 13:10:46 | - | 29,460 |
11.06.25 13:10:45 | - | 29,470 |
11.06.25 13:10:26 | - | 29,470 |
11.06.25 13:10:15 | - | 29,460 |
11.06.25 13:10:14 | - | 29,470 |
11.06.25 13:10:12 | - | 29,460 |
11.06.25 13:10:03 | - | 29,470 |
11.06.25 13:10:02 | - | 29,460 |
11.06.25 13:09:55 | - | 29,460 |
11.06.25 13:09:48 | - | 29,470 |
11.06.25 13:09:43 | - | 29,470 |
11.06.25 13:09:43 | - | 29,480 |