DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:12 | - | 24,100 |
17.09.24 18:23:05 | - | 24,150 |
17.09.24 17:44:58 | - | 24,150 |
17.09.24 17:43:46 | - | 24,150 |
17.09.24 17:40:32 | - | 24,150 |
17.09.24 17:40:31 | - | 24,150 |
17.09.24 17:40:03 | - | 24,150 |
17.09.24 17:37:32 | - | 24,150 |
17.09.24 17:37:28 | - | 24,150 |
17.09.24 17:36:00 | - | 24,200 |
17.09.24 17:35:47 | - | 24,150 |
17.09.24 17:35:34 | - | 24,150 |
17.09.24 17:35:32 | - | 24,200 |
17.09.24 17:35:16 | - | 24,150 |
17.09.24 17:29:53 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:12 | - | 24,200 |
17.09.24 17:26:13 | - | 24,200 |
17.09.24 17:22:38 | - | 24,350 |
17.09.24 17:20:45 | - | 24,350 |
17.09.24 17:20:01 | - | 24,350 |
17.09.24 17:16:07 | - | 24,300 |
17.09.24 17:14:31 | - | 24,150 |
17.09.24 17:11:14 | - | 24,200 |
17.09.24 17:07:28 | - | 24,250 |
17.09.24 16:46:33 | - | 24,300 |
17.09.24 16:30:33 | - | 24,150 |
17.09.24 16:10:32 | - | 24,000 |
17.09.24 16:05:18 | - | 23,950 |
17.09.24 16:03:12 | - | 24,000 |
17.09.24 15:49:53 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:19 | - | 24,100 |
17.09.24 15:16:16 | - | 24,150 |
17.09.24 15:15:01 | - | 24,100 |
17.09.24 15:10:11 | - | 24,200 |
17.09.24 14:12:27 | - | 24,150 |
17.09.24 14:11:57 | - | 24,200 |
17.09.24 13:42:25 | - | 24,150 |
17.09.24 13:02:03 | - | 24,250 |
17.09.24 12:05:31 | - | 24,250 |
17.09.24 12:02:36 | - | 24,350 |
17.09.24 12:01:46 | - | 24,350 |
17.09.24 11:55:35 | - | 24,350 |
17.09.24 11:55:25 | - | 24,350 |
17.09.24 11:53:34 | - | 24,350 |
17.09.24 11:50:12 | - | 24,450 |