DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:53 | - | 24,150 |
16.09.24 17:38:53 | - | 24,150 |
16.09.24 17:38:30 | - | 24,200 |
16.09.24 17:38:18 | - | 24,150 |
16.09.24 17:36:48 | - | 24,150 |
16.09.24 17:36:48 | - | 24,150 |
16.09.24 17:36:48 | - | 24,150 |
16.09.24 17:36:47 | - | 24,150 |
16.09.24 17:36:35 | - | 24,200 |
16.09.24 17:36:35 | - | 24,200 |
16.09.24 17:36:35 | - | 24,200 |
16.09.24 17:36:35 | - | 24,200 |
16.09.24 17:36:33 | - | 24,150 |
16.09.24 17:36:29 | - | 24,200 |
16.09.24 17:36:23 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:20 | - | 24,200 |
16.09.24 17:36:09 | - | 24,150 |
16.09.24 17:36:06 | - | 24,150 |
16.09.24 17:36:06 | - | 24,150 |
16.09.24 17:36:05 | - | 24,150 |
16.09.24 17:36:05 | - | 24,150 |
16.09.24 17:35:18 | - | 24,150 |
16.09.24 17:35:12 | - | 24,150 |
16.09.24 17:35:12 | - | 24,100 |
16.09.24 17:29:57 | - | 24,150 |
16.09.24 17:29:52 | - | 24,150 |
16.09.24 17:29:00 | - | 24,150 |
16.09.24 16:56:12 | - | 24,200 |
16.09.24 16:40:19 | - | 24,150 |
16.09.24 16:34:58 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:35 | - | 24,300 |
16.09.24 16:11:16 | - | 24,250 |
16.09.24 15:40:37 | - | 24,250 |
16.09.24 13:07:42 | - | 24,250 |
16.09.24 13:02:19 | - | 24,100 |
16.09.24 12:43:50 | - | 24,100 |
16.09.24 12:29:58 | - | 24,100 |
16.09.24 12:00:44 | - | 24,100 |
16.09.24 09:50:27 | - | 24,000 |
16.09.24 09:17:07 | - | 23,950 |
16.09.24 09:15:30 | - | 23,950 |
16.09.24 09:07:53 | - | 23,950 |
16.09.24 09:00:52 | - | 23,950 |
16.09.24 08:47:31 | - | 23,800 |
16.09.24 08:44:14 | - | 23,750 |