DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | 100 | 22,750 |
16:44:57 | 178 | 22,750 |
15:24:45 | 10 | 22,750 |
15:05:42 | 45 | 22,750 |
14:59:02 | 165 | 22,750 |
14:58:51 | 200 | 22,750 |
12:08:21 | 11 | 22,750 |
10:33:31 | 230 | 22,700 |
10:29:42 | 4 | 22,800 |
10:26:14 | 50 | 22,800 |
10:24:42 | 100 | 22,700 |
09:59:07 | 45 | 22,750 |
09:25:49 | 200 | 22,550 |
09:25:42 | 425 | 22,550 |
08:29:58 | 223 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:46 | 25 | 22,500 |
04.11.24 21:47:22 | 15 | 22,550 |
04.11.24 21:39:45 | 75 | 22,550 |
04.11.24 20:15:49 | 30 | 22,550 |
04.11.24 19:50:34 | 142 | 22,550 |
04.11.24 19:49:33 | 150 | 22,550 |
04.11.24 19:47:53 | 328 | 22,500 |
04.11.24 19:43:59 | 150 | 22,450 |
04.11.24 19:41:06 | 149 | 22,450 |
04.11.24 18:58:42 | 149 | 22,450 |
04.11.24 18:55:09 | 135 | 22,400 |
04.11.24 17:43:07 | 150 | 22,250 |
04.11.24 17:08:18 | 200 | 22,500 |
04.11.24 16:40:55 | 21 | 22,300 |
04.11.24 16:30:43 | 47 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:11 | 1,11 Tsd. | 22,300 |
04.11.24 16:00:03 | 230 | 22,300 |
04.11.24 15:59:14 | 230 | 22,300 |
04.11.24 15:57:42 | 230 | 22,300 |
04.11.24 15:07:05 | 660 | 22,350 |
04.11.24 15:06:59 | 230 | 22,350 |
04.11.24 15:06:54 | 230 | 22,350 |
04.11.24 15:05:27 | 230 | 22,350 |
04.11.24 14:52:32 | 50 | 22,550 |
04.11.24 14:43:46 | 21 | 22,550 |
04.11.24 14:19:13 | 470 | 22,350 |
04.11.24 14:19:13 | 150 | 22,400 |
04.11.24 13:56:04 | 60 | 22,550 |
04.11.24 13:47:03 | 150 | 22,400 |
04.11.24 13:43:36 | 100 | 22,550 |