DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 0 | 25,050 |
09:31:30 | 0 | 25,450 |
08:10:27 | 0 | 25,200 |
27.09.24 19:31:46 | 0 | 25,050 |
27.09.24 16:31:29 | 0 | 25,550 |
27.09.24 12:31:28 | 0 | 25,700 |
27.09.24 09:31:30 | 0 | 25,400 |
27.09.24 08:10:30 | 0 | 25,200 |
26.09.24 19:31:45 | 0 | 25,100 |
26.09.24 16:31:30 | 0 | 25,300 |
26.09.24 12:31:28 | 0 | 25,000 |
26.09.24 09:31:29 | 0 | 25,200 |
26.09.24 08:10:31 | 0 | 24,800 |
25.09.24 19:31:45 | 0 | 24,500 |
25.09.24 16:31:29 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:29 | 0 | 24,800 |
25.09.24 09:31:29 | 0 | 24,700 |
25.09.24 08:10:27 | 0 | 24,500 |
24.09.24 19:31:44 | 0 | 24,500 |
24.09.24 16:31:30 | 0 | 24,750 |
24.09.24 12:31:29 | 0 | 24,850 |
24.09.24 09:31:30 | 0 | 24,800 |
24.09.24 08:10:28 | 0 | 24,600 |
23.09.24 19:31:46 | 0 | 24,600 |
23.09.24 16:31:31 | 0 | 24,850 |
23.09.24 12:31:29 | 0 | 24,400 |
23.09.24 09:31:31 | 0 | 24,400 |
23.09.24 08:10:26 | 0 | 24,450 |
20.09.24 19:31:45 | 0 | 24,300 |
20.09.24 16:31:28 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:03 | 0 | 24,750 |
20.09.24 09:31:29 | 0 | 24,650 |
20.09.24 08:10:31 | 0 | 24,450 |
19.09.24 19:31:46 | 0 | 24,400 |
19.09.24 16:31:28 | 0 | 24,550 |
19.09.24 12:31:28 | 0 | 24,800 |
19.09.24 09:31:31 | 0 | 24,050 |
19.09.24 08:10:29 | 0 | 24,100 |
18.09.24 19:31:45 | 0 | 23,900 |
18.09.24 16:31:28 | 0 | 24,000 |
18.09.24 12:31:28 | 0 | 24,250 |
18.09.24 09:31:29 | 0 | 24,200 |
18.09.24 08:10:29 | 0 | 24,200 |
17.09.24 19:31:47 | 0 | 24,050 |
17.09.24 16:31:28 | 0 | 24,150 |