DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 0 | 21,750 |
08:10:25 | 0 | 21,700 |
20.12.24 19:31:33 | 0 | 21,600 |
20.12.24 16:31:33 | 0 | 21,900 |
20.12.24 12:31:33 | 0 | 21,500 |
20.12.24 09:31:34 | 0 | 21,650 |
20.12.24 08:10:27 | 0 | 22,300 |
19.12.24 19:31:33 | 0 | 22,200 |
19.12.24 16:31:36 | 0 | 22,150 |
19.12.24 12:31:34 | 0 | 22,250 |
19.12.24 09:31:34 | 0 | 22,350 |
19.12.24 08:10:26 | 0 | 22,550 |
18.12.24 19:31:33 | 0 | 22,600 |
18.12.24 16:31:37 | 0 | 23,000 |
18.12.24 12:31:33 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:35 | 0 | 23,100 |
18.12.24 08:10:24 | 0 | 23,050 |
17.12.24 19:31:31 | 0 | 23,000 |
17.12.24 16:31:33 | 0 | 23,300 |
17.12.24 12:31:33 | 0 | 23,300 |
17.12.24 09:31:33 | 0 | 23,900 |
17.12.24 08:10:25 | 0 | 23,800 |
16.12.24 19:31:31 | 0 | 23,800 |
16.12.24 18:27:20 | 100 | 24,250 |
16.12.24 16:31:32 | 0 | 23,900 |
16.12.24 12:31:32 | 0 | 24,200 |
16.12.24 09:31:32 | 0 | 24,500 |
16.12.24 08:10:24 | 0 | 24,600 |
13.12.24 19:31:32 | 0 | 24,500 |
13.12.24 16:31:32 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:29 | 0 | 24,800 |
13.12.24 09:31:33 | 0 | 24,650 |
13.12.24 08:10:25 | 0 | 24,550 |
12.12.24 19:31:28 | 0 | 24,400 |
12.12.24 16:31:32 | 0 | 24,600 |
12.12.24 12:31:29 | 0 | 24,850 |
12.12.24 09:31:32 | 0 | 24,700 |
12.12.24 08:10:28 | 0 | 24,350 |
11.12.24 19:31:28 | 0 | 24,400 |
11.12.24 16:31:32 | 0 | 24,400 |
11.12.24 12:31:29 | 0 | 24,450 |
11.12.24 09:31:31 | 0 | 24,550 |
11.12.24 08:10:27 | 0 | 24,600 |
10.12.24 19:31:29 | 0 | 24,450 |
10.12.24 16:31:31 | 0 | 24,750 |