DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 25,3500 |
09:15:02 | 0 | 25,4500 |
08:59:02 | 0 | 25,2000 |
27.09.24 15:29:01 | 0 | 25,5000 |
27.09.24 09:59:02 | 0 | 25,4000 |
27.09.24 09:15:01 | 0 | 25,4000 |
27.09.24 08:59:01 | 0 | 25,2000 |
26.09.24 15:29:03 | 0 | 25,1500 |
26.09.24 09:59:02 | 0 | 25,0500 |
26.09.24 09:15:03 | 0 | 24,9500 |
26.09.24 08:59:02 | 0 | 24,8500 |
25.09.24 15:29:02 | 0 | 24,8000 |
25.09.24 09:59:01 | 0 | 24,7000 |
25.09.24 09:15:01 | 0 | 24,7000 |
25.09.24 08:59:01 | 0 | 24,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:50 | 100 | 24,8500 |
24.09.24 15:29:02 | 0 | 24,7500 |
24.09.24 09:59:01 | 0 | 24,8000 |
24.09.24 09:15:02 | 0 | 24,8000 |
23.09.24 15:29:02 | 0 | 24,8500 |
23.09.24 09:59:01 | 0 | 24,4000 |
23.09.24 09:15:02 | 0 | 24,5000 |
23.09.24 08:59:01 | 0 | 24,6000 |
20.09.24 15:29:01 | 0 | 24,7500 |
20.09.24 09:59:02 | 0 | 24,6500 |
20.09.24 09:15:02 | 0 | 24,6500 |
19.09.24 15:29:02 | 0 | 24,7000 |
19.09.24 09:59:01 | 0 | 24,4500 |
19.09.24 09:15:02 | 0 | 24,0500 |
19.09.24 08:59:01 | 0 | 24,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:03 | 0 | 24,1500 |
18.09.24 09:59:01 | 0 | 24,2500 |
18.09.24 09:15:02 | 0 | 24,2000 |
18.09.24 08:59:02 | 0 | 24,2000 |
17.09.24 15:29:02 | 0 | 24,1500 |
17.09.24 09:59:01 | 0 | 24,4500 |
17.09.24 09:15:01 | 0 | 24,4500 |
17.09.24 08:59:01 | 0 | 24,2500 |
16.09.24 15:29:01 | 0 | 24,2000 |
16.09.24 12:44:07 | 275 | 24,3000 |
16.09.24 12:43:28 | 125 | 24,1500 |
16.09.24 09:59:01 | 0 | 24,0000 |
16.09.24 09:15:01 | 0 | 23,9500 |
16.09.24 08:59:01 | 0 | 23,8000 |
13.09.24 15:29:02 | 0 | 23,6500 |