DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:07 | 0 | 21,700 |
20.12.24 21:30:10 | 0 | 21,700 |
20.12.24 21:15:06 | 0 | 21,700 |
20.12.24 21:00:10 | 0 | 21,700 |
20.12.24 20:45:09 | 0 | 21,700 |
20.12.24 20:30:07 | 0 | 21,700 |
20.12.24 20:15:04 | 0 | 21,700 |
20.12.24 20:01:10 | 0 | 21,750 |
20.12.24 19:45:09 | 0 | 21,700 |
20.12.24 19:30:09 | 0 | 21,700 |
20.12.24 19:15:06 | 0 | 21,750 |
20.12.24 19:00:07 | 0 | 21,800 |
20.12.24 18:45:06 | 0 | 21,750 |
20.12.24 18:30:08 | 0 | 21,750 |
20.12.24 18:15:09 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:08 | 0 | 21,700 |
20.12.24 17:45:08 | 0 | 21,700 |
20.12.24 17:35:07 | 0 | 21,850 |
20.12.24 17:15:12 | 0 | 21,900 |
20.12.24 17:00:11 | 0 | 21,850 |
20.12.24 16:45:10 | 0 | 21,900 |
20.12.24 16:30:09 | 0 | 22,050 |
20.12.24 16:15:06 | 0 | 21,950 |
20.12.24 16:00:07 | 0 | 21,900 |
20.12.24 15:45:09 | 0 | 21,850 |
20.12.24 15:35:15 | 0 | 21,850 |
20.12.24 15:30:10 | 0 | 21,750 |
20.12.24 15:15:08 | 0 | 21,850 |
20.12.24 15:00:13 | 0 | 21,800 |
20.12.24 14:45:08 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:09 | 0 | 21,800 |
20.12.24 14:15:11 | 0 | 21,750 |
20.12.24 14:00:08 | 0 | 21,650 |
20.12.24 13:45:08 | 0 | 21,700 |
20.12.24 13:30:15 | 0 | 21,650 |
20.12.24 13:27:07 | 0 | 21,650 |
20.12.24 13:15:06 | 0 | 21,650 |
20.12.24 13:05:09 | 0 | 21,550 |
20.12.24 13:03:15 | 5 | 21,600 |
20.12.24 12:45:06 | 0 | 21,550 |
20.12.24 12:30:09 | 0 | 21,500 |
20.12.24 12:15:07 | 0 | 21,550 |
20.12.24 12:00:08 | 0 | 21,650 |
20.12.24 11:45:07 | 0 | 21,550 |
20.12.24 11:39:07 | 114 | 21,600 |