DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 22,700 |
21.11.24 17:25:42 | 0 | 22,500 |
21.11.24 17:25:41 | 200 | 22,500 |
21.11.24 08:16:02 | 0 | 22,700 |
20.11.24 08:16:03 | 0 | 22,850 |
19.11.24 08:16:02 | 0 | 23,100 |
18.11.24 08:16:01 | 0 | 22,850 |
15.11.24 08:16:02 | 0 | 22,700 |
14.11.24 08:16:02 | 0 | 22,250 |
13.11.24 08:16:00 | 0 | 22,650 |
12.11.24 08:16:03 | 0 | 22,800 |
11.11.24 08:16:02 | 0 | 22,200 |
08.11.24 08:16:02 | 0 | 22,950 |
07.11.24 08:16:02 | 0 | 21,950 |
06.11.24 08:16:02 | 0 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:28:39 | 0 | 22,500 |
04.11.24 08:16:02 | 0 | 22,600 |
01.11.24 08:16:02 | 0 | 22,550 |
31.10.24 08:16:02 | 0 | 23,750 |
30.10.24 08:16:03 | 0 | 23,850 |
29.10.24 08:16:02 | 0 | 24,150 |
28.10.24 08:16:05 | 0 | 24,200 |
25.10.24 10:31:35 | 0 | 24,200 |
24.10.24 08:16:02 | 0 | 24,400 |
23.10.24 08:16:02 | 0 | 24,950 |
Keine Daten verfügbar