DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 21,700 |
20.12.24 08:16:02 | 0 | 22,300 |
19.12.24 08:16:02 | 0 | 22,550 |
18.12.24 08:16:02 | 0 | 23,050 |
17.12.24 08:16:02 | 0 | 23,800 |
16.12.24 08:16:04 | 0 | 24,600 |
13.12.24 08:16:05 | 0 | 24,550 |
12.12.24 08:16:02 | 0 | 24,350 |
11.12.24 08:16:02 | 0 | 24,600 |
10.12.24 08:16:03 | 0 | 24,450 |
09.12.24 08:16:01 | 0 | 24,200 |
06.12.24 08:16:02 | 0 | 24,750 |
05.12.24 08:16:02 | 0 | 24,700 |
04.12.24 08:16:02 | 0 | 24,200 |
03.12.24 08:16:01 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:02 | 0 | 24,600 |
29.11.24 08:16:02 | 0 | 23,800 |
28.11.24 08:16:02 | 0 | 22,750 |
27.11.24 08:16:00 | 0 | 22,750 |
26.11.24 08:16:04 | 0 | 23,050 |
25.11.24 08:16:02 | 0 | 22,550 |
Keine Daten verfügbar