DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 22,500 |
04.11.24 08:16:07 | 0 | 22,600 |
01.11.24 08:16:08 | 0 | 22,550 |
31.10.24 14:30:05 | 135 | 22,200 |
31.10.24 08:16:07 | 0 | 23,750 |
30.10.24 08:16:07 | 0 | 23,850 |
29.10.24 09:28:38 | 45 | 24,100 |
29.10.24 09:27:28 | 45 | 24,100 |
29.10.24 08:16:08 | 0 | 24,150 |
28.10.24 12:02:37 | 200 | 24,450 |
28.10.24 08:16:07 | 0 | 24,200 |
25.10.24 10:31:35 | 0 | 24,200 |
24.10.24 08:16:08 | 0 | 24,400 |
23.10.24 10:09:35 | 300 | 25,050 |
23.10.24 08:16:08 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:16:08 | 0 | 25,050 |
21.10.24 15:12:14 | 100 | 25,250 |
21.10.24 08:16:07 | 0 | 25,200 |
18.10.24 08:16:08 | 0 | 25,000 |
17.10.24 08:16:08 | 0 | 24,800 |
16.10.24 08:16:08 | 0 | 24,750 |
15.10.24 08:16:09 | 0 | 24,900 |
14.10.24 08:16:08 | 0 | 24,800 |
11.10.24 08:16:08 | 0 | 24,350 |
10.10.24 08:16:08 | 0 | 24,750 |
09.10.24 08:16:08 | 0 | 24,300 |
08.10.24 08:16:09 | 0 | 24,550 |
07.10.24 08:16:07 | 0 | 24,850 |
Keine Daten verfügbar