DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 21,700 |
20.12.24 08:16:08 | 0 | 22,300 |
19.12.24 08:16:07 | 0 | 22,550 |
18.12.24 08:16:08 | 0 | 23,050 |
17.12.24 08:16:08 | 0 | 23,800 |
16.12.24 18:34:35 | 10 | 23,900 |
16.12.24 08:16:09 | 0 | 24,600 |
13.12.24 08:16:07 | 0 | 24,550 |
12.12.24 08:16:08 | 0 | 24,350 |
11.12.24 08:16:07 | 0 | 24,600 |
10.12.24 08:16:07 | 0 | 24,450 |
09.12.24 08:12:08 | 200 | 24,100 |
06.12.24 08:16:08 | 0 | 24,750 |
05.12.24 08:16:10 | 0 | 24,700 |
04.12.24 08:16:07 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:16:16 | 200 | 24,500 |
03.12.24 08:02:32 | 140 | 23,900 |
02.12.24 08:00:15 | 20 | 24,900 |
29.11.24 08:16:08 | 0 | 23,800 |
28.11.24 08:16:08 | 0 | 22,750 |
27.11.24 08:16:08 | 0 | 22,750 |
26.11.24 08:16:07 | 0 | 23,050 |
25.11.24 11:30:23 | 50 | 23,400 |
25.11.24 08:16:07 | 0 | 22,550 |
Keine Daten verfügbar