DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 21,250 |
04.04.25 17:26:31 | 0 | 22,325 |
04.04.25 08:00:29 | 0 | 23,300 |
03.04.25 17:26:11 | 0 | 23,500 |
03.04.25 08:00:25 | 0 | 23,500 |
02.04.25 17:26:15 | 0 | 24,050 |
02.04.25 08:00:51 | 0 | 24,375 |
01.04.25 17:25:46 | 0 | 24,225 |
01.04.25 08:00:07 | 0 | 23,450 |
31.03.25 17:27:15 | 0 | 23,700 |
31.03.25 08:00:13 | 0 | 24,000 |
28.03.25 08:06:43 | 0 | 24,800 |
27.03.25 21:12:55 | 0 | 24,925 |
27.03.25 08:00:20 | 0 | 24,750 |
26.03.25 20:32:54 | 0 | 25,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:08 | 0 | 26,200 |
25.03.25 18:22:19 | 0 | 26,550 |
25.03.25 08:01:34 | 0 | 26,200 |
24.03.25 18:42:12 | 0 | 26,625 |
24.03.25 08:25:09 | 0 | 26,450 |
21.03.25 20:23:06 | 0 | 26,775 |
21.03.25 08:00:15 | 0 | 26,400 |
20.03.25 17:26:56 | 0 | 27,000 |
20.03.25 08:00:26 | 0 | 26,800 |
19.03.25 17:25:51 | 0 | 27,175 |
19.03.25 08:00:51 | 0 | 27,450 |
18.03.25 17:25:35 | 0 | 27,250 |
18.03.25 08:00:52 | 0 | 26,475 |
17.03.25 17:25:06 | 0 | 26,200 |
17.03.25 08:00:51 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:25:05 | 0 | 25,900 |
14.03.25 08:00:22 | 0 | 24,400 |
13.03.25 17:26:21 | 0 | 24,625 |
13.03.25 08:00:16 | 0 | 24,700 |
12.03.25 17:25:05 | 0 | 25,075 |
12.03.25 08:00:18 | 0 | 24,800 |
11.03.25 17:25:50 | 0 | 24,800 |
11.03.25 08:00:10 | 0 | 24,750 |
10.03.25 17:26:15 | 0 | 24,950 |
10.03.25 08:00:54 | 0 | 25,450 |
07.03.25 17:26:27 | 0 | 25,650 |