DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 25,350 |
27.09.24 17:25:50 | 0 | 25,500 |
27.09.24 08:01:30 | 0 | 25,200 |
26.09.24 08:04:56 | 0 | 24,800 |
25.09.24 19:54:14 | 0 | 24,775 |
25.09.24 08:00:54 | 0 | 24,650 |
24.09.24 17:25:00 | 0 | 24,850 |
24.09.24 08:00:54 | 0 | 24,800 |
23.09.24 17:25:25 | 0 | 24,825 |
23.09.24 08:00:54 | 0 | 24,650 |
20.09.24 17:26:40 | 0 | 24,500 |
20.09.24 08:00:55 | 0 | 24,600 |
19.09.24 17:25:40 | 0 | 24,650 |
19.09.24 08:00:54 | 0 | 24,300 |
18.09.24 17:25:25 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:55 | 0 | 24,350 |
17.09.24 17:27:20 | 0 | 24,275 |
17.09.24 08:00:49 | 0 | 24,250 |
16.09.24 17:26:16 | 0 | 24,200 |
16.09.24 08:00:55 | 0 | 23,950 |
13.09.24 17:25:11 | 0 | 23,950 |
13.09.24 08:04:30 | 0 | 23,650 |
12.09.24 17:26:36 | 0 | 23,600 |
12.09.24 08:00:55 | 0 | 23,450 |
11.09.24 17:25:35 | 0 | 23,350 |
11.09.24 08:00:57 | 0 | 23,250 |
11.09.24 08:00:57 | 0 | 23,250 |
10.09.24 17:25:10 | 0 | 23,450 |
10.09.24 08:00:55 | 0 | 23,950 |
09.09.24 17:26:16 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:54 | 0 | 23,750 |
06.09.24 17:25:41 | 0 | 23,850 |
06.09.24 08:00:21 | 0 | 23,750 |
05.09.24 17:25:50 | 0 | 23,850 |
05.09.24 08:00:58 | 0 | 24,200 |
04.09.24 17:26:36 | 0 | 24,350 |
04.09.24 08:00:51 | 0 | 24,200 |
03.09.24 17:27:10 | 0 | 24,500 |
03.09.24 08:00:52 | 0 | 24,850 |
02.09.24 17:25:15 | 0 | 25,050 |
02.09.24 08:37:27 | 0 | 25,300 |
30.08.24 17:26:30 | 0 | 25,000 |