DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 21,700 |
20.12.24 17:25:45 | 0 | 21,950 |
20.12.24 08:06:55 | 0 | 22,300 |
19.12.24 17:25:10 | 0 | 22,200 |
19.12.24 08:10:13 | 0 | 22,550 |
18.12.24 17:26:17 | 0 | 22,900 |
18.12.24 08:00:51 | 0 | 23,150 |
17.12.24 17:27:11 | 0 | 23,125 |
17.12.24 09:07:55 | 280 | 23,900 |
17.12.24 08:00:55 | 0 | 23,950 |
16.12.24 17:25:30 | 0 | 24,050 |
16.12.24 08:00:49 | 0 | 24,750 |
13.12.24 17:26:51 | 0 | 24,900 |
13.12.24 08:01:01 | 0 | 24,550 |
12.12.24 17:25:15 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:28 | 0 | 24,250 |
11.12.24 17:25:30 | 0 | 24,525 |
11.12.24 08:00:20 | 0 | 24,600 |
10.12.24 08:00:15 | 0 | 24,400 |
09.12.24 17:25:25 | 0 | 24,450 |
09.12.24 08:03:31 | 0 | 24,050 |
06.12.24 17:25:30 | 0 | 24,600 |
06.12.24 08:00:56 | 0 | 24,850 |
05.12.24 09:33:12 | 200 | 24,950 |
05.12.24 08:00:52 | 0 | 24,850 |
04.12.24 17:27:07 | 0 | 24,550 |
04.12.24 08:00:51 | 0 | 24,450 |
03.12.24 17:26:35 | 0 | 24,500 |
03.12.24 08:00:24 | 0 | 23,900 |
02.12.24 17:26:36 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 24,800 |
29.11.24 17:25:50 | 0 | 24,675 |
29.11.24 08:00:43 | 0 | 23,800 |
28.11.24 20:06:05 | 4 | 24,000 |
28.11.24 17:26:05 | 0 | 23,825 |
28.11.24 08:00:51 | 0 | 23,075 |
27.11.24 17:25:56 | 0 | 23,175 |
27.11.24 08:00:29 | 0 | 22,750 |
26.11.24 17:25:20 | 0 | 22,775 |
26.11.24 08:00:51 | 0 | 23,150 |
25.11.24 17:25:35 | 0 | 23,200 |
25.11.24 08:06:32 | 0 | 22,550 |