DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:07 | - | 25,800 |
| 09:29:50 | - | 25,650 |
| 09:29:49 | - | 25,700 |
| 09:29:49 | - | 25,700 |
| 09:20:55 | - | 25,800 |
| 09:07:38 | - | 25,750 |
| 09:07:37 | - | 25,800 |
| 09:07:37 | - | 25,750 |
| 09:00:38 | - | 25,650 |
| 09:00:17 | - | 25,600 |
| 09:00:00 | - | 25,650 |
| 07:30:02 | - | 25,600 |
| 09.01.26 22:00:04 | - | 25,700 |
| 09.01.26 21:35:07 | - | 25,700 |
| 09.01.26 21:16:09 | - | 25,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 21:01:43 | - | 25,750 |
| 09.01.26 21:00:13 | - | 25,700 |
| 09.01.26 20:34:13 | - | 25,750 |
| 09.01.26 20:33:59 | - | 25,700 |
| 09.01.26 20:21:31 | - | 25,750 |
| 09.01.26 20:01:33 | - | 25,700 |
| 09.01.26 20:01:11 | - | 25,750 |
| 09.01.26 20:00:53 | - | 25,700 |
| 09.01.26 19:52:39 | - | 25,750 |
| 09.01.26 19:52:33 | - | 25,700 |
| 09.01.26 19:47:00 | - | 25,750 |
| 09.01.26 19:46:10 | - | 25,700 |
| 09.01.26 19:45:54 | - | 25,750 |
| 09.01.26 19:45:44 | - | 25,700 |
| 09.01.26 19:35:30 | - | 25,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 18:32:54 | - | 25,700 |
| 09.01.26 18:26:21 | - | 25,650 |
| 09.01.26 18:25:58 | - | 25,700 |
| 09.01.26 18:21:12 | - | 25,650 |
| 09.01.26 18:19:26 | - | 25,700 |
| 09.01.26 18:18:41 | - | 25,650 |
| 09.01.26 18:17:00 | - | 25,700 |
| 09.01.26 18:16:41 | - | 25,650 |
| 09.01.26 18:16:08 | - | 25,700 |
| 09.01.26 18:15:40 | - | 25,650 |
| 09.01.26 18:14:45 | - | 25,700 |
| 09.01.26 18:00:22 | - | 25,650 |
| 09.01.26 17:58:10 | - | 25,650 |
| 09.01.26 17:54:02 | - | 25,650 |
| 09.01.26 17:53:48 | - | 25,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login