DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:36 | - | 25,100 |
13:58:01 | - | 25,050 |
13:49:24 | - | 25,050 |
13:02:32 | - | 25,050 |
13:02:29 | - | 25,050 |
13:02:28 | - | 25,000 |
11:44:14 | - | 25,100 |
11:26:51 | - | 25,350 |
11:04:23 | - | 25,350 |
11:04:16 | - | 25,350 |
10:28:01 | - | 25,350 |
09:51:53 | - | 25,350 |
09:11:58 | - | 25,450 |
09:11:54 | - | 25,400 |
09:00:05 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:10 | - | 25,200 |
08:31:06 | - | 25,150 |
08:30:24 | - | 25,150 |
08:30:08 | - | 25,150 |
08:30:03 | - | 25,200 |
08:30:00 | - | 25,150 |
08:29:25 | - | 25,200 |
08:28:56 | - | 25,150 |
08:28:00 | - | 25,200 |
08:27:59 | - | 25,150 |
08:25:01 | - | 25,150 |
08:24:56 | - | 25,150 |
08:16:29 | - | 25,200 |
07:56:46 | - | 25,200 |
07:41:01 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:31 | - | 25,150 |
27.09.24 20:34:01 | - | 25,100 |
27.09.24 20:33:54 | - | 25,150 |
27.09.24 20:33:50 | - | 25,100 |
27.09.24 20:33:48 | - | 25,150 |
27.09.24 20:33:13 | - | 25,100 |
27.09.24 20:32:49 | - | 25,150 |
27.09.24 20:31:12 | - | 25,100 |
27.09.24 20:31:08 | - | 25,150 |
27.09.24 20:31:06 | - | 25,100 |
27.09.24 20:30:03 | - | 25,150 |
27.09.24 20:30:03 | - | 25,100 |
27.09.24 19:44:53 | - | 25,150 |
27.09.24 19:05:26 | - | 25,150 |
27.09.24 19:05:20 | - | 25,200 |