DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 22,900 |
22.11.24 22:00:06 | - | 22,850 |
22.11.24 21:58:04 | - | 22,900 |
22.11.24 21:58:02 | - | 22,900 |
22.11.24 21:50:18 | - | 22,950 |
22.11.24 21:50:12 | - | 22,900 |
22.11.24 21:46:34 | - | 22,950 |
22.11.24 21:46:19 | - | 22,900 |
22.11.24 21:46:02 | - | 22,950 |
22.11.24 21:30:34 | - | 22,900 |
22.11.24 21:30:03 | - | 22,950 |
22.11.24 21:27:32 | - | 22,900 |
22.11.24 21:27:18 | - | 22,950 |
22.11.24 21:26:33 | - | 22,900 |
22.11.24 21:25:34 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:25:18 | - | 22,900 |
22.11.24 21:24:04 | - | 22,950 |
22.11.24 21:03:22 | - | 22,900 |
22.11.24 20:16:14 | - | 22,950 |
22.11.24 20:16:06 | - | 22,900 |
22.11.24 18:43:04 | - | 22,950 |
22.11.24 18:38:34 | - | 22,900 |
22.11.24 18:38:20 | - | 22,950 |
22.11.24 18:37:19 | - | 22,900 |
22.11.24 18:31:32 | - | 22,950 |
22.11.24 18:04:07 | - | 22,900 |
22.11.24 18:03:06 | - | 22,850 |
22.11.24 18:02:28 | - | 22,900 |
22.11.24 17:59:22 | - | 22,850 |
22.11.24 17:58:29 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:07 | - | 22,850 |
22.11.24 17:55:37 | - | 22,900 |
22.11.24 17:54:59 | - | 22,850 |
22.11.24 17:54:52 | - | 22,900 |
22.11.24 17:52:21 | - | 22,850 |
22.11.24 17:51:58 | - | 22,900 |
22.11.24 17:49:07 | - | 22,850 |
22.11.24 17:49:07 | - | 22,900 |
22.11.24 17:43:32 | - | 22,850 |
22.11.24 17:42:33 | - | 22,900 |
22.11.24 17:41:32 | - | 22,850 |
22.11.24 17:40:52 | - | 22,900 |
22.11.24 17:40:37 | - | 22,850 |
22.11.24 17:40:23 | - | 22,900 |
22.11.24 17:35:10 | - | 22,850 |