DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | - | 21,600 |
08:00:04 | - | 21,550 |
07:50:17 | - | 21,500 |
07:47:07 | - | 21,550 |
07:42:03 | - | 21,500 |
07:39:33 | - | 21,550 |
07:33:13 | - | 21,500 |
07:32:42 | - | 21,550 |
07:30:58 | - | 21,500 |
07:30:02 | - | 21,550 |
20.12.24 22:00:13 | - | 21,550 |
20.12.24 21:58:35 | - | 21,450 |
20.12.24 21:58:04 | - | 21,500 |
20.12.24 21:58:02 | - | 21,550 |
20.12.24 21:47:57 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:11:42 | - | 21,600 |
20.12.24 20:10:18 | - | 21,700 |
20.12.24 20:10:08 | - | 21,650 |
20.12.24 20:09:03 | - | 21,700 |
20.12.24 20:08:53 | - | 21,650 |
20.12.24 20:04:08 | - | 21,700 |
20.12.24 20:04:03 | - | 21,650 |
20.12.24 20:02:33 | - | 21,700 |
20.12.24 20:02:17 | - | 21,650 |
20.12.24 19:52:30 | - | 21,700 |
20.12.24 19:52:18 | - | 21,650 |
20.12.24 19:52:00 | - | 21,700 |
20.12.24 19:51:48 | - | 21,650 |
20.12.24 19:51:21 | - | 21,700 |
20.12.24 19:15:08 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:08:31 | - | 21,700 |
20.12.24 19:08:05 | - | 21,650 |
20.12.24 19:03:06 | - | 21,700 |
20.12.24 19:02:50 | - | 21,650 |
20.12.24 18:56:39 | - | 21,700 |
20.12.24 18:56:38 | - | 21,650 |
20.12.24 18:55:39 | - | 21,700 |
20.12.24 18:55:38 | - | 21,650 |
20.12.24 18:32:22 | - | 21,700 |
20.12.24 18:32:20 | - | 21,650 |
20.12.24 18:30:33 | - | 21,700 |
20.12.24 18:30:32 | - | 21,650 |
20.12.24 18:30:18 | - | 21,700 |
20.12.24 18:30:16 | - | 21,650 |
20.12.24 18:30:04 | - | 21,700 |