DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | - | 22,800 |
18:58:38 | - | 22,750 |
18:58:38 | - | 22,750 |
18:57:59 | - | 22,800 |
18:56:59 | - | 22,750 |
18:51:38 | - | 22,800 |
18:50:18 | - | 22,750 |
18:50:18 | - | 22,750 |
18:50:18 | - | 22,750 |
18:50:18 | - | 22,750 |
18:49:56 | - | 22,800 |
18:49:53 | - | 22,750 |
18:49:47 | - | 22,800 |
18:49:47 | - | 22,800 |
18:49:47 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:47 | - | 22,800 |
18:49:47 | - | 22,800 |
18:49:29 | - | 22,750 |
18:48:50 | - | 22,800 |
18:47:38 | - | 22,750 |
18:47:21 | - | 22,800 |
18:20:09 | - | 22,750 |
18:20:08 | - | 22,800 |
18:20:03 | - | 22,750 |
18:19:30 | - | 22,800 |
18:19:23 | - | 22,800 |
17:54:17 | - | 22,750 |
17:35:30 | - | 22,800 |
17:30:01 | - | 22,700 |
17:29:01 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:31 | - | 22,700 |
17:24:33 | - | 22,700 |
17:24:03 | - | 22,700 |
17:23:33 | - | 22,700 |
17:23:04 | - | 22,700 |
17:22:34 | - | 22,700 |
17:10:39 | - | 22,700 |
16:40:35 | - | 22,700 |
15:32:48 | - | 22,650 |
14:14:39 | - | 22,700 |
14:13:02 | - | 22,700 |
13:56:04 | - | 22,700 |
13:55:51 | - | 22,650 |
13:39:47 | - | 22,650 |
13:39:43 | - | 22,650 |