DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:06 | - | 23,500 |
12.09.24 21:58:27 | - | 23,500 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:58:23 | - | 23,450 |
12.09.24 21:57:23 | - | 23,450 |
12.09.24 21:57:14 | - | 23,500 |
12.09.24 21:57:14 | - | 23,500 |
12.09.24 21:57:14 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:14 | - | 23,500 |
12.09.24 21:45:24 | - | 23,450 |
12.09.24 21:45:18 | - | 23,500 |
12.09.24 20:52:15 | - | 23,450 |
12.09.24 20:48:54 | - | 23,450 |
12.09.24 20:33:46 | - | 23,500 |
12.09.24 20:33:42 | - | 23,450 |
12.09.24 20:33:01 | - | 23,500 |
12.09.24 20:32:22 | - | 23,450 |
12.09.24 20:32:08 | - | 23,500 |
12.09.24 20:31:43 | - | 23,450 |
12.09.24 20:04:41 | - | 23,500 |
12.09.24 19:31:45 | - | 23,500 |
12.09.24 19:31:28 | - | 23,450 |
12.09.24 19:30:00 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:58 | - | 23,450 |
12.09.24 19:27:32 | - | 23,500 |
12.09.24 19:27:16 | - | 23,450 |
12.09.24 19:27:05 | - | 23,500 |
12.09.24 19:26:40 | - | 23,450 |
12.09.24 19:26:40 | - | 23,450 |
12.09.24 19:26:25 | - | 23,500 |
12.09.24 19:25:53 | - | 23,450 |
12.09.24 19:25:46 | - | 23,500 |
12.09.24 19:25:11 | - | 23,450 |
12.09.24 19:24:49 | - | 23,500 |
12.09.24 19:24:08 | - | 23,650 |
12.09.24 18:45:40 | - | 23,600 |
12.09.24 18:45:40 | - | 23,600 |
12.09.24 18:45:40 | - | 23,600 |