DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:18 | - | 23,750 |
12.09.24 17:09:12 | - | 23,700 |
12.09.24 17:00:44 | - | 23,650 |
12.09.24 16:48:29 | - | 23,700 |
12.09.24 16:44:45 | - | 23,750 |
12.09.24 16:40:28 | - | 23,650 |
12.09.24 16:22:48 | - | 23,600 |
12.09.24 16:21:42 | - | 23,650 |
12.09.24 16:20:27 | - | 23,600 |
12.09.24 16:13:47 | - | 23,600 |
12.09.24 15:55:35 | - | 23,600 |
12.09.24 15:52:05 | - | 23,700 |
12.09.24 15:47:31 | - | 23,750 |
12.09.24 14:32:07 | - | 23,850 |
12.09.24 14:30:29 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:21 | - | 23,850 |
12.09.24 14:18:36 | - | 23,850 |
12.09.24 13:52:31 | - | 23,850 |
12.09.24 13:51:30 | - | 23,850 |
12.09.24 13:51:29 | - | 23,800 |
12.09.24 13:07:25 | - | 23,700 |
12.09.24 13:02:16 | - | 23,700 |
12.09.24 12:59:14 | - | 23,700 |
12.09.24 12:53:13 | - | 23,700 |
12.09.24 12:51:12 | - | 23,700 |
12.09.24 12:50:43 | - | 23,600 |
12.09.24 12:44:01 | - | 23,600 |
12.09.24 12:43:55 | - | 23,550 |
12.09.24 12:23:48 | - | 23,600 |
12.09.24 11:02:28 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:59 | - | 23,500 |
12.09.24 09:18:52 | - | 23,500 |
12.09.24 09:08:54 | - | 23,450 |
12.09.24 09:01:30 | - | 23,250 |
12.09.24 09:00:03 | - | 23,250 |
12.09.24 08:16:43 | - | 23,450 |
12.09.24 08:15:32 | - | 23,500 |
12.09.24 08:15:15 | - | 23,450 |
12.09.24 08:14:45 | - | 23,500 |
12.09.24 08:11:39 | - | 23,450 |
12.09.24 08:11:30 | - | 23,500 |
12.09.24 08:11:12 | - | 23,450 |
12.09.24 08:01:16 | - | 23,500 |
12.09.24 08:01:00 | - | 23,450 |
12.09.24 08:01:00 | - | 23,500 |