DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:43 | - | 23,450 |
12.09.24 20:04:41 | - | 23,500 |
12.09.24 19:31:45 | - | 23,500 |
12.09.24 19:31:28 | - | 23,450 |
12.09.24 19:30:00 | - | 23,500 |
12.09.24 19:28:58 | - | 23,450 |
12.09.24 19:27:32 | - | 23,500 |
12.09.24 19:27:16 | - | 23,450 |
12.09.24 19:27:05 | - | 23,500 |
12.09.24 19:26:40 | - | 23,450 |
12.09.24 19:26:40 | - | 23,450 |
12.09.24 19:26:25 | - | 23,500 |
12.09.24 19:25:53 | - | 23,450 |
12.09.24 19:25:46 | - | 23,500 |
12.09.24 19:25:11 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:49 | - | 23,500 |
12.09.24 19:24:08 | - | 23,650 |
12.09.24 18:45:40 | - | 23,600 |
12.09.24 18:45:40 | - | 23,600 |
12.09.24 18:45:40 | - | 23,600 |
12.09.24 18:45:27 | - | 23,550 |
12.09.24 18:45:27 | - | 23,550 |
12.09.24 18:44:10 | - | 23,600 |
12.09.24 18:44:01 | - | 23,550 |
12.09.24 18:42:23 | - | 23,600 |
12.09.24 18:19:19 | - | 23,600 |
12.09.24 17:42:49 | - | 23,600 |
12.09.24 17:42:49 | - | 23,600 |
12.09.24 17:40:32 | - | 23,650 |
12.09.24 17:40:25 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:25 | - | 23,600 |
12.09.24 17:40:25 | - | 23,600 |
12.09.24 17:40:25 | - | 23,600 |
12.09.24 17:40:25 | - | 23,600 |
12.09.24 17:35:54 | - | 23,650 |
12.09.24 17:35:54 | - | 23,650 |
12.09.24 17:35:52 | - | 23,600 |
12.09.24 17:35:42 | - | 23,650 |
12.09.24 17:35:36 | - | 23,600 |
12.09.24 17:35:32 | - | 23,600 |
12.09.24 17:35:29 | - | 23,650 |
12.09.24 17:30:01 | - | 23,550 |
12.09.24 17:25:35 | - | 23,600 |
12.09.24 17:20:33 | - | 23,650 |
12.09.24 17:17:13 | - | 23,700 |